仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

注目されている仮想通貨は?どの通貨が狙い目なのかについて

注目されている仮想通貨は?どの通貨が狙い目なのかについて

仮想通貨の狙い目について

次から次に新しく出てくる仮想通貨を見ていると、どの種類の通貨が狙い目なのか分からなくなる事も考えられます。

世界中に多く存在している仮想通貨の中で、注目されている通貨は一体どれなのでしょうか。

今後の取引に参考となる通貨情報を記載していきたいと思います。

狙い目の仮想通貨はどれ?

最新の仮想通貨の時価総額のランキングを見ると、ビットコインイーサリアム、そしてリップルが上位三位を占めています。そこにビットコインキャッシュライトコインが続いている状況です。

少し前まではビットコインキャッシュがリップルよりも上でしたが、順位が入れ替わっています。ランキングをチェックする時には、一つの順位くらいの入れ替わりはあまり重視する必要はありません。

定期的に一つか二つくらいのランキングは入れ替わっていきます。半年くらいのランキングを見ていると、ビットコインとイーサリアムはずっと上位を保っています。

最近になって急上昇してきている匿名性の高いダッシュモネロと言った通貨や、ネムイーサリアムクラシックなどは狙い目の通貨と言えます。

お勧めの仮想通貨は?

初心者にお勧めの仮想通貨は、王道のビットコインやイーサリアムです。仮想通貨と言えばビットコインと言われるほどメジャーな通貨で、ビットコインで決済出来る店舗もドンドン増えています。

これからも先陣を切ってビットコインがリアル市場に浸透していくと考えられます。長期保有をしたい時などはお勧めの通貨と言えます。

イーサリアムも時価総額の大きな仮想通貨なのでお勧め出来る通貨の一つです。マイクロソフト社を始めとした大手の企業が参画している仮想通貨で信頼性が高いのが特徴です。

ビットコインの後発で、ビットコインが持っていた弱点を克服した通貨とも言われているので、初心者でも安心して取り引き出来ます。

現在、最も注目されている通貨を知る方法ってどんなの?

狙い目の仮想通貨を見つけたり、注目されている通貨を知ったりするためには最新の仮想通貨のランキングを確認すると分かりやすいです。

新たな通貨を購入して投資をしたい時に、最新のランキングを掲載しているサイトをチェックするようにして下さい。世界中の取引所で売買されている仮想通貨の出来高や、時価総額などをランキングにしているので参考にしたいところです。

仮想通貨の狙い目は、新しくランキング上位に食い込んできているダッシュやモネロです。初心者が扱いやすく取り引きしやすいお勧めの通貨は、ビットコインとイーサリアムクラシックです。


初心者必見!ゼロから分かる仮想通貨入門編

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY2,830,722.002,909,726.002,887,440.00 +31,086.00 +1.09%
ETH/JPY159,733.23169,154.70166,519.02 +4,601.68 +2.84%
BCH/JPY15,042.0615,855.6215,635.11 +396.22 +2.60%
LTC/JPY7,449.498,073.107,961.93 +480.42 +6.42%
ETC/JPY2,889.503,054.002,889.50 -60.50 -2.05%
QTUM/JPY401.11429.97418.81 +10.77 +2.64%
OMG/JPY261.50277.56270.11 +2.94 +1.10%
LSK/JPY142.21149.42146.01 +1.59 +1.10%
ENJ/JPY72.1383.8978.54 +4.71 +6.38%
XRP/JPY47.9449.9649.14 +0.32 +0.66%
XLM/JPY16.6117.2816.95 +0.12 +0.71%
XEM/JPY5.585.995.86 +0.20 +3.53%
IOST/JPY1.982.072.02 +0.02 +1.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY2,831,235.002,911,045.002,889,850.00 +29,850.00 +1.04%
ETH/JPY160,000.00169,000.00166,440.00 +4,665.00 +2.88%
BCH/JPY15,360.0015,900.0015,800.00 +400.00 +2.60%
XCP/JPY351.53358.80358.80 +7.27 +2.07%
FSCC/JPY169.00171.00171.00 +1.78 +1.05%
MONA/JPY68.6070.0070.00 +1.00 +1.45%
NCXC/JPY46.4546.9246.92 +0.47 +1.01%
CICC/JPY10.1010.6010.30 0.00 0.00%
XYM/JPY7.507.707.62 +0.12 +1.60%
XEM/JPY5.605.955.85 +0.16 +2.81%
ZAIF/JPY0.160.160.16 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.313100000.340300000.32120000 +0.00150000 +0.47%
PAXG/BTC0.084670000.087200000.08529000 -0.00089000 -1.03%
YFII/BTC0.056000000.108800000.05830000 -0.00370000 -5.97%
ETH/BTC0.056422000.058251000.05766400 +0.00105200 +1.86%
MKR/BTC0.047550000.049060000.04840000 +0.00009000 +0.19%
AUTO/BTC0.013000000.017170000.01367000 +0.00064000 +4.91%
BNB/BTC0.010993000.011183000.01107900 -0.00000800 -0.07%
ILV/BTC0.008260000.008640000.00853000 +0.00024000 +2.90%
BNX/BTC0.005961000.006115000.00596900 -0.00009900 -1.63%
XMR/BTC0.005777000.005960000.00591500 +0.00010500 +1.81%
BCH/BTC0.005300000.005460000.00541000 +0.00008000 +1.50%
AAVE/BTC0.003171000.003391000.00331100 +0.00003000 +0.91%
ZEC/BTC0.003078000.003214000.00318100 +0.00006600 +2.12%
QNT/BTC0.002868000.003008000.00289400 -0.00009100 -3.05%
EGLD/BTC0.002860000.002931000.00286000 -0.00003100 -1.07%
LTC/BTC0.002614000.002797000.00275800 +0.00013700 +5.23%
KSM/BTC0.002587000.002688000.00264200 +0.00004500 +1.73%
QUICK/BTC0.002460000.002719000.00251900 +0.00003800 +1.53%
COMP/BTC0.002280000.002570000.00247000 +0.00017000 +7.39%
DASH/BTC0.002368000.002447000.00242700 +0.00003800 +1.59%
FARM/BTC0.001772000.002825000.00200200 +0.00023000 +12.98%
SOL/BTC0.001892400.001979600.00192130 +0.00001960 +1.03%
FTT/BTC0.001289400.001307400.00129300 -0.00000630 -0.48%
ALCX/BTC0.001227000.001336000.00126400 -0.00001300 -1.02%
DCR/BTC0.001169000.001222000.00121000 +0.00004000 +3.42%
MLN/BTC0.001153000.001204000.00116900 -0.00002200 -1.85%
AVAX/BTC0.000948600.001019500.00098910 +0.00002680 +2.79%
TORN/BTC0.000905200.000931500.00091650 -0.00000590 -0.64%
BTG/BTC0.000809000.000826000.00082600 +0.00001500 +1.85%
AXS/BTC0.000802000.000853000.00080300 -0.00001800 -2.19%
ETC/BTC0.000755000.000776000.00076500 +0.00000600 +0.79%
ZEN/BTC0.000726000.000757000.00074700 +0.00001100 +1.49%
MOVR/BTC0.000571000.000601000.00058800 +0.00000700 +1.20%
TRB/BTC0.000545000.000566000.00054600 -0.00001100 -1.97%
HNT/BTC0.000530100.000547200.00053170 -0.00000290 -0.54%
AR/BTC0.000475000.000492200.00048300 -0.00000070 -0.14%
LPT/BTC0.000438000.000459500.00045550 +0.00001410 +3.19%
ENS/BTC0.000446100.000464900.00045430 +0.00000190 +0.42%
NEO/BTC0.000444000.000459000.00045200 +0.00000300 +0.67%
NMR/BTC0.000425000.000445000.00043900 +0.00000400 +0.92%
REP/BTC0.000422800.000435900.00042540 -0.00000270 -0.63%
ATOM/BTC0.000381500.000408600.00040000 +0.00001360 +3.52%
DOT/BTC0.000372000.000381600.00037610 -0.00000010 -0.03%
LINK/BTC0.000325100.000340800.00033680 +0.00000900 +2.75%
PSG/BTC0.000314000.000318700.00031610 -0.00000010 -0.03%
WAVES/BTC0.000293100.000301200.00029310 -0.00000480 -1.61%
ICP/BTC0.000284000.000295000.00029100 +0.00000300 +1.04%
FIL/BTC0.000280000.000287000.00028300 +0.00000200 +0.71%
UNI/BTC0.000251500.000267800.00026230 +0.00000900 +3.55%
BAL/BTC0.000253500.000262600.00025620 +0.00000050 +0.20%
FXS/BTC0.000247680.000255450.00025392 +0.00000551 +2.22%
WING/BTC0.000237400.000243400.00024080 -0.00000180 -0.74%
XVS/BTC0.000232300.000237900.00023380 -0.00000250 -1.06%
UNFI/BTC0.000231800.000238100.00023220 -0.00000250 -1.07%
CVX/BTC0.000221500.000229700.00022880 +0.00000120 +0.53%
CITY/BTC0.000220500.000226200.00022380 +0.00000190 +0.86%
SSV/BTC0.000200000.000215600.00021100 +0.00000240 +1.15%
NEAR/BTC0.000190720.000201390.00019695 +0.00000389 +2.01%
BAR/BTC0.000191500.000195500.00019340 -0.00000010 -0.05%
JUV/BTC0.000185300.000191800.00018530 -0.00000200 -1.07%
SANTOS/BTC0.000178390.000181810.00018001 +0.00000059 +0.33%
PROM/BTC0.000171300.000174900.00017360 -0.00000070 -0.40%
PYR/BTC0.000159100.000165900.00016330 +0.00000170 +1.05%
BADGER/BTC0.000157300.000163600.00015930 +0.00000090 +0.57%
ATM/BTC0.000153400.000159200.00015570 +0.00000080 +0.52%
CAKE/BTC0.000153300.000157200.00015550 +0.00000010 +0.06%
OG/BTC0.000148900.000176600.00015280 -0.00000920 -5.68%
ASR/BTC0.000149700.000159400.00015170 -0.00000100 -0.65%
FORTH/BTC0.000147000.000161900.00015010 -0.00000340 -2.22%
QTUM/BTC0.000141400.000147900.00014490 +0.00000230 +1.61%
ACM/BTC0.000141600.000146700.00014260 -0.00000130 -0.90%
GTC/BTC0.000131900.000142000.00013800 +0.00000420 +3.14%
GAS/BTC0.000129200.000137700.00013590 +0.00000600 +4.62%
BOND/BTC0.000135300.000150700.00013570 -0.00000990 -6.80%
SNX/BTC0.000132200.000136900.00013460 +0.00000080 +0.60%
UMA/BTC0.000127700.000146200.00013210 +0.00000400 +3.12%
ALICE/BTC0.000123000.000133800.00012810 +0.00000390 +3.14%
ALPINE/BTC0.000121860.000123980.00012281 +0.00000015 +0.12%
RUNE/BTC0.000109200.000112800.00011130 -0.00000030 -0.27%
LAZIO/BTC0.000103130.000104100.00010378 +0.00000065 +0.63%
OMG/BTC0.000092200.000095500.00009360 +0.00000020 +0.21%
PORTO/BTC0.000087080.000088440.00008821 +0.00000068 +0.78%
ANT/BTC0.000085890.000088870.00008749 +0.00000034 +0.39%
KAVA/BTC0.000083300.000086000.00008480 +0.00000040 +0.47%
FLOW/BTC0.000079200.000084000.00008080 +0.00000070 +0.87%
RAD/BTC0.000078600.000080800.00008000 -0.00000080 -0.99%
API3/BTC0.000079670.000083930.00007991 -0.00000114 -1.41%
DEGO/BTC0.000065800.000077000.00007290 +0.00000710 +10.79%
BAND/BTC0.000069800.000073000.00007160 -0.00000110 -1.51%
FIRO/BTC0.000071000.000072000.00007130 0.00000000 0.00%
XTZ/BTC0.000069470.000072250.00007093 +0.00000113 +1.62%
DYDX/BTC0.000068400.000071650.00007033 +0.00000038 +0.54%
KNC/BTC0.000067060.000070840.00006994 +0.00000211 +3.11%
THETA/BTC0.000065300.000069800.00006780 +0.00000190 +2.88%
INJ/BTC0.000066300.000068500.00006680 -0.00000010 -0.15%
ORN/BTC0.000065500.000067900.00006680 -0.00000110 -1.62%
HIGH/BTC0.000064400.000069500.00006660 +0.00000220 +3.42%
MTL/BTC0.000066220.000068430.00006622 -0.00000098 -1.46%
SAND/BTC0.000052990.000062090.00005882 +0.00000518 +9.66%
SUSHI/BTC0.000057300.000059100.00005780 -0.00000020 -0.34%
SCRT/BTC0.000051330.000051800.00005144 -0.00000024 -0.46%
LSK/BTC0.000050050.000051410.00005053 +0.00000004 +0.08%
BEL/BTC0.000042240.000049110.00004884 +0.00000568 +13.16%
LIT/BTC0.000048290.000050070.00004832 -0.00000127 -2.56%
CELO/BTC0.000044540.000048830.00004785 +0.00000274 +6.07%
MANA/BTC0.000044390.000048920.00004681 +0.00000201 +4.49%
EOS/BTC0.000046300.000047300.00004680 +0.00000020 +0.43%
SRM/BTC0.000043500.000045400.00004470 +0.00000090 +2.05%
TWT/BTC0.000041820.000043660.00004237 -0.00000056 -1.30%
IMX/BTC0.000039850.000041770.00004081 +0.00000037 +0.91%
XNO/BTC0.000040340.000041930.00004034 -0.00000004 -0.10%
STORJ/BTC0.000039890.000043570.00004010 -0.00000229 -5.40%
CTK/BTC0.000039460.000040510.00003992 +0.00000014 +0.35%
MC/BTC0.000037120.000041280.00003870 +0.00000149 +4.00%
CRV/BTC0.000037270.000039060.00003820 +0.00000035 +0.92%
PERP/BTC0.000035000.000037140.00003660 +0.00000101 +2.84%
RLC/BTC0.000035790.000037740.00003606 -0.00000009 -0.25%
1INCH/BTC0.000033150.000036000.00003575 +0.00000175 +5.15%
MINA/BTC0.000033000.000037360.00003406 -0.00000027 -0.79%
GLMR/BTC0.000031520.000034220.00003383 +0.00000222 +7.02%
YGG/BTC0.000025660.000037330.00003164 +0.00000574 +22.16%
LOKA/BTC0.000028420.000032430.00003023 +0.00000161 +5.63%
MBOX/BTC0.000028850.000032400.00003004 +0.00000071 +2.42%
DREP/BTC0.000029090.000029840.00002963 +0.00000019 +0.65%
AVA/BTC0.000028000.000031400.00002927 +0.00000123 +4.39%
MATIC/BTC0.000027100.000028390.00002739 +0.00000002 +0.07%
ENJ/BTC0.000025480.000029250.00002713 +0.00000133 +5.16%
BICO/BTC0.000025100.000026000.00002540 -0.00000010 -0.39%
BNT/BTC0.000024820.000025560.00002527 +0.00000021 +0.84%
POLS/BTC0.000025030.000029600.00002508 +0.00000005 +0.20%
TOMO/BTC0.000023810.000025290.00002493 +0.00000102 +4.27%
C98/BTC0.000024570.000025270.00002492 -0.00000002 -0.08%
RNDR/BTC0.000024400.000025700.00002470 -0.00000050 -1.98%
ADA/BTC0.000022850.000023600.00002329 +0.00000029 +1.26%
STRAX/BTC0.000022800.000023200.00002306 +0.00000025 +1.10%
FLUX/BTC0.000021670.000022440.00002190 +0.00000021 +0.97%
EZ/BTC0.000020840.000024660.00002102 -0.00000182 -7.97%
ARK/BTC0.000020650.000021200.00002087 -0.00000011 -0.52%
AGLD/BTC0.000020250.000021520.00002055 +0.00000016 +0.78%
LRC/BTC0.000019760.000020860.00002048 +0.00000051 +2.55%
SXP/BTC0.000019810.000020560.00002034 +0.00000046 +2.31%
BAT/BTC0.000019290.000020240.00001957 +0.00000002 +0.10%
VOXEL/BTC0.000018120.000019690.00001938 +0.00000122 +6.72%
DIA/BTC0.000018800.000019520.00001914 -0.00000004 -0.21%
HIVE/BTC0.000018810.000019410.00001901 -0.00000012 -0.63%
STX/BTC0.000018670.000019080.00001890 +0.00000021 +1.12%
PLA/BTC0.000017540.000019640.00001879 +0.00000121 +6.88%
SFP/BTC0.000017720.000019360.00001841 +0.00000048 +2.68%
ONG/BTC0.000017970.000019000.00001839 +0.00000037 +2.05%
AUDIO/BTC0.000017350.000018190.00001770 +0.00000011 +0.63%
VGX/BTC0.000016610.000018100.00001760 +0.00000095 +5.71%
GRS/BTC0.000017280.000017620.00001745 +0.00000011 +0.63%
FIDA/BTC0.000017000.000018300.00001740 -0.00000080 -4.40%
XRP/BTC0.000016870.000017200.00001702 -0.00000009 -0.53%
ALGO/BTC0.000016010.000016470.00001615 +0.00000011 +0.69%
FIS/BTC0.000015820.000019000.00001614 -0.00000019 -1.16%
DAR/BTC0.000014590.000016370.00001542 +0.00000064 +4.33%
JOE/BTC0.000013500.000014870.00001449 -0.00000011 -0.75%
ZRX/BTC0.000013850.000014660.00001436 +0.00000035 +2.50%
TKO/BTC0.000013590.000014320.00001423 +0.00000059 +4.33%
FTM/BTC0.000013730.000014450.00001405 +0.00000021 +1.52%
IOTA/BTC0.000013830.000014250.00001404 +0.00000008 +0.57%
ICX/BTC0.000013520.000014110.00001394 +0.00000027 +1.98%
CHESS/BTC0.000012620.000013000.00001291 +0.00000014 +1.10%
ACA/BTC0.000012330.000012610.00001256 +0.00000001 +0.08%
BAKE/BTC0.000012130.000012700.00001250 +0.00000030 +2.46%
OGN/BTC0.000011940.000012580.00001234 +0.00000020 +1.65%
KLAY/BTC0.000011650.000011920.00001181 +0.00000010 +0.85%
GLM/BTC0.000011510.000011760.00001152 -0.00000006 -0.52%
ONT/BTC0.000011240.000011560.00001138 +0.00000002 +0.18%
WRX/BTC0.000010260.000011010.00001073 +0.00000043 +4.17%
POWR/BTC0.000010500.000010790.00001066 +0.00000014 +1.33%
STEEM/BTC0.000010000.000010650.00001055 +0.00000009 +0.86%
ALPACA/BTC0.000010390.000011590.00001055 +0.00000011 +1.05%
CHR/BTC0.000010230.000010620.00001024 -0.00000017 -1.63%
PNT/BTC0.000009960.000011440.00001018 +0.00000021 +2.11%
KMD/BTC0.000009490.000009910.00000987 +0.00000033 +3.46%
WOO/BTC0.000009720.000010200.00000973 -0.00000028 -2.80%
NEBL/BTC0.000009550.000009800.00000963 +0.00000005 +0.52%
FRONT/BTC0.000009370.000009820.00000963 +0.00000026 +2.77%
RARE/BTC0.000009300.000009490.00000949 +0.00000018 +1.93%
POLY/BTC0.000009370.000009590.00000940 -0.00000005 -0.53%
OCEAN/BTC0.000009110.000009530.00000937 +0.00000013 +1.41%
WAN/BTC0.000009170.000009360.00000932 +0.00000014 +1.53%
HARD/BTC0.000009130.000009690.00000928 +0.00000014 +1.53%
ATA/BTC0.000009180.000009460.00000920 -0.00000021 -2.23%
MIR/BTC0.000008770.000009070.00000883 -0.00000015 -1.67%
WTC/BTC0.000008590.000008930.00000882 +0.00000019 +2.20%
NULS/BTC0.000008190.000009080.00000864 +0.00000030 +3.60%
VIDT/BTC0.000008560.000009700.00000858 -0.00000005 -0.58%
CTSI/BTC0.000007660.000007890.00000775 +0.00000001 +0.13%
ADX/BTC0.000007300.000007690.00000745 +0.00000015 +2.05%
TRIBE/BTC0.000007410.000007570.00000742 -0.00000014 -1.85%
SUPER/BTC0.000006720.000007180.00000713 +0.00000037 +5.47%
SYS/BTC0.000007060.000007260.00000709 -0.00000004 -0.56%
ELF/BTC0.000006780.000008280.00000700 +0.00000023 +3.40%
CVC/BTC0.000006790.000007030.00000694 +0.00000008 +1.17%
DUSK/BTC0.000006570.000006950.00000690 +0.00000019 +2.83%
MDA/BTC0.000006300.000006350.00000633 +0.00000002 +0.32%
BEAM/BTC0.000006200.000006570.00000627 -0.00000018 -2.79%
ANC/BTC0.000006090.000006330.00000616 -0.00000007 -1.12%
ALPHA/BTC0.000005900.000006190.00000610 +0.00000010 +1.67%
DODO/BTC0.000005810.000006090.00000595 -0.00000004 -0.67%
UTK/BTC0.000005870.000006020.00000591 -0.00000005 -0.84%
XLM/BTC0.000005850.000005950.00000586 -0.00000003 -0.51%
NXS/BTC0.000005740.000005870.00000582 +0.00000001 +0.17%
REN/BTC0.000005510.000005810.00000571 +0.00000015 +2.70%
AERGO/BTC0.000005580.000005770.00000566 +0.00000004 +0.71%
CTXC/BTC0.000005410.000005560.00000553 +0.00000007 +1.28%
GRT/BTC0.000005260.000005530.00000545 +0.00000010 +1.87%
PHB/BTC0.000005370.000005470.00000540 -0.00000001 -0.18%
PHA/BTC0.000005220.000005380.00000530 +0.00000001 +0.19%
FLM/BTC0.000005140.000005310.00000521 -0.00000008 -1.51%
PIVX/BTC0.000004830.000005140.00000512 +0.00000027 +5.57%
CLV/BTC0.000004860.000005170.00000507 +0.00000019 +3.89%
BETA/BTC0.000004900.000005130.00000503 +0.00000008 +1.62%
OXT/BTC0.000004840.000004960.00000495 +0.00000006 +1.23%
ARDR/BTC0.000004790.000004850.00000482 +0.00000002 +0.42%
CHZ/BTC0.000004640.000004930.00000480 +0.00000010 +2.13%
WAXP/BTC0.000004610.000004950.00000479 +0.00000017 +3.68%
COTI/BTC0.000004590.000004770.00000471 +0.00000008 +1.73%
BLZ/BTC0.000004640.000004920.00000466 -0.00000011 -2.31%
NKN/BTC0.000004510.000004780.00000455 -0.00000002 -0.44%
REQ/BTC0.000004500.000005590.00000451 -0.00000046 -9.26%
NAV/BTC0.000004310.000005020.00000436 -0.00000010 -2.24%
FET/BTC0.000004100.000004410.00000433 0.00000000 0.00%
LTO/BTC0.000004060.000004170.00000412 +0.00000005 +1.23%
MDX/BTC0.000003950.000004080.00000406 +0.00000009 +2.27%
TRU/BTC0.000003440.000004220.00000378 -0.00000032 -7.80%
IDEX/BTC0.000003510.000005030.00000353 -0.00000130 -26.92%
AST/BTC0.000003360.000003550.00000353 +0.00000009 +2.62%
HBAR/BTC0.000003370.000003470.00000341 +0.00000002 +0.59%
NAS/BTC0.000003260.000003380.00000329 -0.00000008 -2.37%
GALA/BTC0.000002790.000003270.00000318 +0.00000036 +12.77%
DOGE/BTC0.000003110.000003210.00000315 +0.00000002 +0.64%
TRX/BTC0.000003010.000003050.00000302 -0.00000003 -0.98%
BRD/BTC0.000002670.000002870.00000280 +0.00000011 +4.09%
CFX/BTC0.000002640.000002950.00000277 +0.00000013 +4.92%
SKL/BTC0.000002610.000002770.00000270 +0.00000001 +0.37%
DNT/BTC0.000002050.000002740.00000263 +0.00000056 +27.05%
TFUEL/BTC0.000002530.000002710.00000262 +0.00000004 +1.55%
RIF/BTC0.000002560.000002610.00000258 0.00000000 0.00%
ROSE/BTC0.000002500.000002580.00000253 0.00000000 0.00%
SNM/BTC0.000002230.000002410.00000236 +0.00000012 +5.36%
ZIL/BTC0.000002240.000002370.00000226 0.00000000 0.00%
LOOM/BTC0.000002060.000002140.00000210 +0.00000002 +0.96%
STPT/BTC0.000001990.000002070.00000203 +0.00000003 +1.50%
XEM/BTC0.000001970.000002070.00000203 +0.00000005 +2.53%
FIO/BTC0.000001890.000001970.00000196 +0.00000005 +2.62%
AGIX/BTC0.000001920.000001970.00000193 0.00000000 0.00%
ARPA/BTC0.000001850.000002000.00000192 +0.00000006 +3.23%
OM/BTC0.000001850.000001960.00000191 +0.00000006 +3.24%
RAMP/BTC0.000001890.000002010.00000189 -0.00000011 -5.50%
OAX/BTC0.000001780.000001830.00000182 +0.00000004 +2.25%
WABI/BTC0.000001810.000001880.00000182 +0.00000001 +0.55%
TVK/BTC0.000001600.000001940.00000166 +0.00000006 +3.75%
ANKR/BTC0.000001430.000001480.00000144 -0.00000001 -0.69%
SNT/BTC0.000001380.000001410.00000141 +0.00000003 +2.17%
IOTX/BTC0.000001310.000001450.00000140 +0.00000007 +5.26%
JST/BTC0.000001360.000001390.00000138 +0.00000001 +0.73%
DATA/BTC0.000001250.000001370.00000137 +0.00000010 +7.87%
AION/BTC0.000001330.000001370.00000135 +0.00000001 +0.75%
TLM/BTC0.000001250.000001340.00000129 +0.00000002 +1.57%
MDT/BTC0.000001260.000001300.00000128 +0.00000002 +1.59%
PEOPLE/BTC0.000001200.000001250.00000123 +0.00000002 +1.65%
RVN/BTC0.000001150.000001270.00000120 +0.00000005 +4.35%
VET/BTC0.000001160.000001230.00000119 +0.00000002 +1.71%
ONE/BTC0.000001130.000001190.00000116 +0.00000001 +0.87%
QSP/BTC0.000001110.000001150.00000114 +0.00000002 +1.79%
VITE/BTC0.000001030.000001070.00000107 +0.00000004 +3.88%
GTO/BTC0.000000860.000000920.00000088 -0.00000001 -1.12%
CELR/BTC0.000000850.000000900.00000087 0.00000000 0.00%
DOCK/BTC0.000000780.000000850.00000085 +0.00000005 +6.25%
IRIS/BTC0.000000810.000000830.00000082 0.00000000 0.00%
PERL/BTC0.000000800.000000890.00000080 -0.00000001 -1.23%
FOR/BTC0.000000790.000000830.00000079 -0.00000003 -3.66%
MITH/BTC0.000000720.000000740.00000073 0.00000000 0.00%
IOST/BTC0.000000690.000000710.00000069 -0.00000001 -1.43%
QI/BTC0.000000600.000000630.00000062 0.00000000 0.00%
VIB/BTC0.000000590.000000610.00000060 +0.00000001 +1.69%
ACH/BTC0.000000570.000000590.00000058 +0.00000001 +1.75%
DGB/BTC0.000000490.000000530.00000051 +0.00000001 +2.00%
BTS/BTC0.000000510.000000530.00000051 -0.00000001 -1.92%
POND/BTC0.000000500.000000510.00000050 -0.00000001 -1.96%
QKC/BTC0.000000480.000000490.00000049 +0.00000001 +2.08%
JASMY/BTC0.000000460.000000500.00000048 +0.00000001 +2.13%
GO/BTC0.000000480.000000500.00000048 -0.00000001 -2.04%
TCT/BTC0.000000450.000000580.00000046 +0.00000001 +2.22%
LINA/BTC0.000000430.000000450.00000045 +0.00000001 +2.27%
AMP/BTC0.000000430.000000450.00000043 -0.00000002 -4.44%
STMX/BTC0.000000320.000000340.00000033 +0.00000001 +3.13%
COS/BTC0.000000310.000000350.00000032 +0.00000001 +3.23%
AMB/BTC0.000000280.000000300.00000029 0.00000000 0.00%
QLC/BTC0.000000240.000000250.00000024 -0.00000001 -4.00%




記事一覧

1 2 3 次へ  (14件)