仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

DASH/BTC  取引所:binance


   終値: 0.03591200
JPY: 25,496.0
 前日比: +0.00012400 (+0.35%)
 24h取引量: 389.38000000

2018/07/16 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,734.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.03572200 高値:0.03681000
 始値:0.03583700 終値:0.03591200

2018/07/16 13:55:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:-2.57% 75日平均乖離率:-13.86%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,734.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.03591200
JPY: 25,631.6
+0.00012400
JPY: +88.5
+0.35%0.03540040
JPY: 25,266.5
0.03685956
JPY: 26,307.9
0.04169152
JPY: 29,756.7
2018/07/150.03578800
JPY: 25,543.1
+0.00024200
JPY: +172.7
+0.68%0.03505000
JPY: 25,016.4
0.03698704
JPY: 26,398.9
0.04190631
JPY: 29,910.0
2018/07/140.03554600
JPY: 25,370.4
-0.00049000
JPY: -349.7
-1.36%0.03483040
JPY: 24,859.6
0.03708588
JPY: 26,469.5
0.04214859
JPY: 30,082.9
2018/07/130.03603600
JPY: 25,720.1
+0.00231600
JPY: +1,653.0
+6.87%0.03476900
JPY: 24,815.8
0.03721896
JPY: 26,564.4
0.04236184
JPY: 30,235.1
2018/07/120.03372000
JPY: 24,067.1
-0.00044000
JPY: -314.0
-1.29%0.03479480
JPY: 24,834.2
0.03734560
JPY: 26,654.8
0.04258548
JPY: 30,394.7
2018/07/110.03416000
JPY: 24,381.2
-0.00053000
JPY: -378.3
-1.53%0.03539360
JPY: 25,261.6
0.03765760
JPY: 26,877.5
0.04284592
JPY: 30,580.6
2018/07/100.03469000
JPY: 24,759.4
-0.00054900
JPY: -391.8
-1.56%0.03588440
JPY: 25,611.9
0.03790548
JPY: 27,054.4
0.04309449
JPY: 30,758.0
2018/07/090.03523900
JPY: 25,151.3
-0.00092600
JPY: -660.9
-2.56%0.03651000
JPY: 26,058.4
0.03810152
JPY: 27,194.4
0.04335433
JPY: 30,943.5
2018/07/080.03616500
JPY: 25,812.2
-0.00054900
JPY: -391.8
-1.50%0.03689800
JPY: 26,335.4
0.03827780
JPY: 27,320.2
0.04355592
JPY: 31,087.3
2018/07/070.03671400
JPY: 26,204.0
+0.00010000
JPY: +71.4
+0.27%0.03739280
JPY: 26,688.5
0.03837476
JPY: 27,389.4
0.04383649
JPY: 31,287.6
2018/07/060.03661400
JPY: 26,132.7
-0.00120400
JPY: -859.3
-3.18%0.03763280
JPY: 26,859.8
0.03852976
JPY: 27,500.0
0.04409697
JPY: 31,473.5
2018/07/050.03781800
JPY: 26,992.0
+0.00063900
JPY: +456.1
+1.72%0.03767820
JPY: 26,892.2
0.03864840
JPY: 27,584.7
0.04431211
JPY: 31,627.1
2018/07/040.03717900
JPY: 26,535.9
-0.00146000
JPY: -1,042.1
-3.78%0.03772320
JPY: 26,924.3
0.03874616
JPY: 27,654.5
0.04447336
JPY: 31,742.1
2018/07/030.03863900
JPY: 27,578.0
+0.00072500
JPY: +517.5
+1.91%0.03775480
JPY: 26,946.9
0.03884300
JPY: 27,723.6
0.04466777
JPY: 31,880.9
2018/07/020.03791400
JPY: 27,060.5
+0.00107300
JPY: +765.8
+2.91%0.03729120
JPY: 26,616.0
0.03891304
JPY: 27,773.6
0.04483392
JPY: 31,999.5
2018/07/010.03684100
JPY: 26,294.7
-0.00120200
JPY: -857.9
-3.16%0.03712320
JPY: 26,496.1
0.03903632
JPY: 27,861.5
0.04498311
JPY: 32,106.0
2018/06/300.03804300
JPY: 27,152.6
+0.00070600
JPY: +503.9
+1.89%0.03731080
JPY: 26,630.0
0.03922092
JPY: 27,993.3
0.04510569
JPY: 32,193.5
2018/06/290.03733700
JPY: 26,648.7
+0.00101600
JPY: +725.2
+2.80%0.03741420
JPY: 26,703.8
0.03936428
JPY: 28,095.6
0.04519635
JPY: 32,258.2
2018/06/280.03632100
JPY: 25,923.5
-0.00075300
JPY: -537.4
-2.03%0.03780320
JPY: 26,981.4
0.03953256
JPY: 28,215.7
0.04531143
JPY: 32,340.3
2018/06/270.03707400
JPY: 26,461.0
-0.00070500
JPY: -503.2
-1.87%0.03851820
JPY: 27,491.7
0.03980188
JPY: 28,408.0
0.04542699
JPY: 32,422.8
2018/06/260.03777900
JPY: 26,964.2
-0.00078100
JPY: -557.4
-2.03%0.03874780
JPY: 27,655.6
0.04001448
JPY: 28,559.7
0.04555261
JPY: 32,512.4
2018/06/250.03856000
JPY: 27,521.6
-0.00072200
JPY: -515.3
-1.84%0.03901180
JPY: 27,844.0
0.04015232
JPY: 28,658.1
0.04563813
JPY: 32,573.5
2018/06/240.03928200
JPY: 28,036.9
-0.00061400
JPY: -438.2
-1.54%0.03895160
JPY: 27,801.1
0.04024304
JPY: 28,722.8
0.04571152
JPY: 32,625.9
2018/06/230.03989600
JPY: 28,475.1
+0.00167400
JPY: +1,194.8
+4.38%0.03886980
JPY: 27,742.7
0.04034992
JPY: 28,799.1
0.04577156
JPY: 32,668.7
2018/06/220.03822200
JPY: 27,280.3
-0.00087700
JPY: -625.9
-2.24%0.03873100
JPY: 27,643.6
0.04042512
JPY: 28,852.8
0.04583283
JPY: 32,712.4
2018/06/210.03909900
JPY: 27,906.3
+0.00084000
JPY: +599.5
+2.20%0.03939060
JPY: 28,114.4
0.04055384
JPY: 28,944.7
0.04590791
JPY: 32,766.0
2018/06/200.03825900
JPY: 27,306.7
-0.00061400
JPY: -438.2
-1.58%0.03964220
JPY: 28,294.0
0.04073464
JPY: 29,073.7
0.04597325
JPY: 32,812.7
2018/06/190.03887300
JPY: 27,745.0
-0.00032900
JPY: -234.8
-0.84%0.03990860
JPY: 28,484.1
0.04098580
JPY: 29,253.0
0.04603877
JPY: 32,859.4
2018/06/180.03920200
JPY: 27,979.8
-0.00231800
JPY: -1,654.4
-5.58%0.04006320
JPY: 28,594.5
0.04123528
JPY: 29,431.0
0.04610776
JPY: 32,908.7
2018/06/170.04152000
JPY: 29,634.2
+0.00116300
JPY: +830.1
+2.88%0.03994060
JPY: 28,507.0
0.04147164
JPY: 29,599.7
0.04618388
JPY: 32,963.0
2018/06/160.04035700
JPY: 28,804.2
+0.00076600
JPY: +546.7
+1.93%0.03975440
JPY: 28,374.1
0.04158724
JPY: 29,682.2
0.04623965
JPY: 33,002.8
2018/06/150.03959100
JPY: 28,257.4
-0.00005500
JPY: -39.3
-0.14%0.03959900
JPY: 28,263.2
0.04177712
JPY: 29,817.8
0.04628105
JPY: 33,032.4
2018/06/140.03964600
JPY: 28,296.7
+0.00105700
JPY: +754.4
+2.74%0.03973320
JPY: 28,358.9
0.04204796
JPY: 30,011.1
0.04634479
JPY: 33,077.8
2018/06/130.03858900
JPY: 27,542.3
-0.00200000
JPY: -1,427.5
-4.93%0.03972400
JPY: 28,352.4
0.04234268
JPY: 30,221.4
0.04642320
JPY: 33,133.8
2018/06/120.04058900
JPY: 28,969.7
+0.00100900
JPY: +720.2
+2.55%0.04008420
JPY: 28,609.5
0.04270216
JPY: 30,478.0
0.04652371
JPY: 33,205.6
2018/06/110.03958000
JPY: 28,249.6
-0.00068200
JPY: -486.8
-1.69%0.04016560
JPY: 28,667.6
0.04298788
JPY: 30,681.9
0.04655685
JPY: 33,229.2
2018/06/100.04026200
JPY: 28,736.4
+0.00066200
JPY: +472.5
+1.67%0.04054080
JPY: 28,935.3
0.04335420
JPY: 30,943.4
0.04662897
JPY: 33,280.7
2018/06/090.03960000
JPY: 28,263.9
-0.00079000
JPY: -563.8
-1.96%0.04081380
JPY: 29,130.2
0.04370428
JPY: 31,193.2
0.04670653
JPY: 33,336.0
2018/06/080.04039000
JPY: 28,827.7
-0.00060600
JPY: -432.5
-1.48%0.04120260
JPY: 29,407.7
0.04412040
JPY: 31,490.2
0.04680808
JPY: 33,408.5
2018/06/070.04099600
JPY: 29,260.2
-0.00046000
JPY: -328.3
-1.11%0.04173540
JPY: 29,788.0
0.04446392
JPY: 31,735.4
0.04691751
JPY: 33,486.6
2018/06/060.04145600
JPY: 29,588.6
-0.00017100
JPY: -122.0
-0.41%0.04201400
JPY: 29,986.8
0.04472260
JPY: 31,920.0
0.04704125
JPY: 33,574.9
2018/06/050.04162700
JPY: 29,710.6
+0.00008300
JPY: +59.2
+0.20%0.04196780
JPY: 29,953.8
0.04493956
JPY: 32,074.9
0.04711799
JPY: 33,629.7
2018/06/040.04154400
JPY: 29,651.4
-0.00151000
JPY: -1,077.7
-3.51%0.04180800
JPY: 29,839.8
0.04510372
JPY: 32,192.1
0.04719228
JPY: 33,682.7
2018/06/030.04305400
JPY: 30,729.1
+0.00066500
JPY: +474.6
+1.57%0.04189000
JPY: 29,898.3
0.04540956
JPY: 32,410.3
0.04729379
JPY: 33,755.2
2018/06/020.04238900
JPY: 30,254.5
+0.00116400
JPY: +830.8
+2.82%0.04163440
JPY: 29,715.9
0.04558608
JPY: 32,536.3
0.04735075
JPY: 33,795.8
2018/06/010.04122500
JPY: 29,423.7
+0.00039700
JPY: +283.4
+0.97%0.04144460
JPY: 29,580.4
0.04583968
JPY: 32,717.3
0.04741041
JPY: 33,838.4
2018/05/310.04082800
JPY: 29,140.3
-0.00112600
JPY: -803.7
-2.68%0.04192340
JPY: 29,922.2
0.04613564
JPY: 32,928.6
0.04749333
JPY: 33,897.6
2018/05/300.04195400
JPY: 29,944.0
+0.00017800
JPY: +127.0
+0.43%0.04266540
JPY: 30,451.7
0.04653372
JPY: 33,212.7
0.04761257
JPY: 33,982.7
2018/05/290.04177600
JPY: 29,817.0
+0.00033600
JPY: +239.8
+0.81%0.04329660
JPY: 30,902.3
0.04686328
JPY: 33,447.9
0.04772120
JPY: 34,060.2
2018/05/280.04144000
JPY: 29,577.1
-0.00217900
JPY: -1,555.2
-5.00%0.04396360
JPY: 31,378.3
0.04719540
JPY: 33,685.0
0.04784676
JPY: 34,149.9
2018/05/270.04361900
JPY: 31,132.4
-0.00091900
JPY: -655.9
-2.06%0.04455760
JPY: 31,802.3
0.04766116
JPY: 34,017.4
0.04800289
JPY: 34,261.3