仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 50,215.18 前日比: +259.10 (+0.52%)

2018/07/16 14:05:00 更新

ETH/JPY (1分足)


 安値:49,979.29 高値:50,861.62
 始値:49,979.29 終値:50,215.18

2018/07/16 14:05:00 更新

ETH/JPY (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:-0.33% 75日平均乖離率:-19.75%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/1650,215.18+259.10+0.52%49,328.2150,379.5062,573.14
2018/07/1549,956.08+917.55+1.87%49,116.9150,714.0362,892.53
2018/07/1449,038.53-99.69-0.20%48,938.0651,090.1363,176.53
2018/07/1349,138.22+845.18+1.75%49,756.7551,482.3263,512.87
2018/07/1248,293.04-865.63-1.76%50,649.3551,718.4263,842.80
2018/07/1149,158.67+96.83+0.20%51,330.9951,997.2364,190.16
2018/07/1049,061.84-4,070.16-7.66%51,826.1852,219.8664,521.83
2018/07/0953,132.00-469.18-0.88%52,381.7452,476.2264,786.90
2018/07/0853,601.18+1,899.93+3.67%52,270.6952,459.6464,968.93
2018/07/0751,701.25+66.60+0.13%51,915.0152,413.8265,279.82
2018/07/0651,634.65-204.95-0.40%52,027.3052,680.5665,522.94
2018/07/0551,839.60-737.16-1.40%51,589.2252,928.3465,750.54
2018/07/0452,576.76+753.98+1.45%51,151.4053,352.4165,918.09
2018/07/0351,822.78-439.94-0.84%49,857.0453,894.5566,062.42
2018/07/0252,262.72+2,818.48+5.70%49,169.9654,445.3966,155.37
2018/07/0149,444.24-206.28-0.42%48,168.1655,027.6066,187.12
2018/06/3049,650.52+3,545.58+7.69%48,147.9155,732.6666,262.96
2018/06/2946,104.94-2,282.45-4.72%48,561.6756,338.0966,323.75
2018/06/2848,387.39+1,133.69+2.40%49,083.3857,061.4366,461.57
2018/06/2747,253.70-2,089.30-4.23%49,926.6857,849.7866,522.50
2018/06/2649,343.00-2,376.31-4.59%51,042.8258,546.3666,632.49
2018/06/2551,719.31+3,005.80+6.17%52,889.9459,101.8566,641.34
2018/06/2448,713.51-3,890.38-7.40%54,417.8059,534.6466,553.20
2018/06/2352,603.89-230.50-0.44%56,443.7460,004.8566,475.61
2018/06/2252,834.39-5,744.21-9.81%56,931.1060,349.4366,338.38
2018/06/2158,578.60-780.01-1.31%57,416.8960,569.7966,201.10
2018/06/2059,358.61+515.38+0.88%56,646.0760,746.2465,963.12
2018/06/1958,843.23+3,802.56+6.91%55,868.4861,016.6365,699.14
2018/06/1855,040.67-222.65-0.40%54,643.3661,294.8865,462.24
2018/06/1755,263.32+538.81+0.98%54,126.3461,677.8265,261.54
2018/06/1654,724.51-746.16-1.35%54,747.6562,206.1065,100.89
2018/06/1555,470.67+2,753.03+5.22%55,368.5663,056.5864,921.47
2018/06/1452,717.64+262.10+0.50%56,762.7063,953.0664,699.86
2018/06/1352,455.54-5,914.36-10.13%59,445.2164,990.3464,569.70
2018/06/1258,369.90+540.85+0.94%62,072.8966,024.7864,408.03
2018/06/1157,829.05-4,612.30-7.39%63,762.4966,670.9864,203.15
2018/06/1062,441.35-3,688.85-5.58%65,610.8067,485.0864,071.18
2018/06/0966,130.20+536.27+0.82%66,079.8068,058.1163,896.83
2018/06/0865,593.93-1,223.98-1.83%65,691.4468,562.9963,703.04
2018/06/0766,817.91-252.69-0.38%66,191.8869,151.7863,561.49
2018/06/0667,070.60+2,284.26+3.53%65,761.9769,637.6863,428.60
2018/06/0564,786.34+597.90+0.93%64,993.8869,914.6563,277.66
2018/06/0464,188.44-3,907.69-5.74%64,544.4570,313.4963,147.99
2018/06/0368,096.13+3,427.77+5.30%63,800.5171,038.9463,113.87
2018/06/0264,668.36+1,438.23+2.27%62,424.9471,591.9362,974.39
2018/06/0163,230.13+690.94+1.10%61,159.9772,187.8362,894.70
2018/05/3162,539.19+2,070.45+3.42%61,111.8872,790.8662,721.54
2018/05/3060,468.74-749.56-1.22%61,827.7473,679.3162,719.46
2018/05/2961,218.30+2,874.82+4.93%62,893.8874,836.7162,791.44
2018/05/2858,343.48-4,646.23-7.38%63,573.0375,854.2462,855.88
2018/05/2762,989.71-3,128.78-4.73%65,598.4476,770.1463,024.38