仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 222,606.48 前日比: -5,708.10 (-2.50%)

2021/07/24 03:19:00 更新

ETH/JPY (1分足)


 安値:221,059.03 高値:228,517.29
 始値:228,348.87 終値:222,606.48

2021/07/24 03:19:00 更新

ETH/JPY (1日足)


5日平均乖離率:+3.20% 25日平均乖離率:-2.47% 75日平均乖離率:-16.79%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/07/24222,606.48-5,708.10-2.50%215,698.31228,232.64267,530.09
2021/07/23228,314.58+8,314.40+3.78%211,056.37229,167.09270,458.25
2021/07/22220,000.18+6,882.86+3.23%207,424.21229,071.84272,976.30
2021/07/21213,117.32+18,664.33+9.60%204,882.44228,410.75275,350.44
2021/07/20194,452.99-4,943.79-2.48%204,325.82227,795.70277,579.42
2021/07/19199,396.78-10,756.98-5.12%207,705.46228,114.63280,094.32
2021/07/18210,153.76+2,862.40+1.38%212,116.40228,830.55282,320.85
2021/07/17207,291.36-3,042.84-1.45%213,705.01229,304.73284,446.89
2021/07/16210,334.20-1,017.02-0.48%218,559.91229,109.63286,295.09
2021/07/15211,351.22-10,100.24-4.56%223,715.39229,548.17287,758.70
2021/07/14221,451.46+3,354.67+1.54%227,914.77230,382.54289,113.13
2021/07/13218,096.79-13,469.09-5.82%231,759.40231,453.66290,158.67
2021/07/12231,565.88-4,545.70-1.93%235,436.62232,596.75291,266.14
2021/07/11236,111.58+3,763.44+1.62%241,199.62233,925.62292,113.22
2021/07/10232,348.14-8,326.47-3.46%244,996.97235,163.60292,776.78
2021/07/09240,674.61+4,191.72+1.77%247,984.38237,107.05293,267.12
2021/07/08236,482.89-23,897.98-9.18%251,432.80238,719.62293,434.08
2021/07/07260,380.87+5,282.54+2.07%253,651.12239,510.93293,462.12
2021/07/06255,098.33+7,813.11+3.16%248,536.83239,735.89293,305.92
2021/07/05247,285.22-10,631.47-4.12%244,139.60240,286.87293,646.45
2021/07/04257,916.69+10,342.19+4.18%241,860.28241,438.38293,872.16
2021/07/03247,574.50+12,765.10+5.44%239,470.50241,924.38293,578.26
2021/07/02234,809.40+1,697.23+0.73%235,142.25242,465.16293,381.75
2021/07/01233,112.17-2,776.49-1.18%228,874.93245,220.23293,374.19
2021/06/30235,888.66-10,079.12-4.10%221,800.76247,761.95293,750.55
2021/06/29245,967.78+20,034.52+8.87%215,108.25249,764.69294,122.44
2021/06/28225,933.26+22,460.49+11.04%209,373.67251,541.21294,425.44
2021/06/27203,472.77+5,731.46+2.90%208,588.65254,795.54294,804.09
2021/06/26197,741.31-4,684.83-2.31%208,376.87258,794.01295,392.31
2021/06/25202,426.14-14,868.73-6.84%213,088.16262,231.02295,874.00
2021/06/24217,294.87-4,713.28-2.12%219,045.01265,255.40296,304.36
2021/06/23222,008.15+19,594.25+9.68%225,231.95266,892.25296,557.24
2021/06/22202,413.90-18,883.86-8.53%230,165.11268,459.53296,620.71
2021/06/21221,297.76-10,912.63-4.70%242,639.86271,602.80296,900.06
2021/06/20232,210.39-16,019.17-6.45%251,792.49275,240.44296,868.64
2021/06/19248,229.56+1,555.63+0.63%261,537.33277,983.51296,813.85
2021/06/18246,673.93-18,113.73-6.84%268,089.16279,365.38296,602.77
2021/06/17264,787.66-2,273.26-0.85%270,007.53280,036.51296,394.62
2021/06/16267,060.92-13,873.68-4.94%270,250.95278,100.88295,952.92
2021/06/15280,934.60-54.09-0.02%270,613.35277,723.65295,449.97
2021/06/14280,988.69+24,722.89+9.65%269,640.99277,601.84294,554.17
2021/06/13256,265.80-9,738.93-3.66%267,456.63279,043.76293,512.68
2021/06/12266,004.73-2,868.19-1.07%268,422.27280,132.60292,793.90
2021/06/11268,872.92-7,199.90-2.61%275,958.53283,932.50291,848.95
2021/06/10276,072.82+6,005.94+2.22%281,515.00288,007.11290,742.54
2021/06/09270,066.88+8,972.86+3.44%283,491.87293,101.31289,521.79
2021/06/08261,094.02-42,591.97-14.03%287,554.61299,387.44288,329.60
2021/06/07303,685.99+7,030.72+2.37%296,794.15306,916.75287,178.73
2021/06/06296,655.27+10,698.07+3.74%296,743.87311,691.65285,630.54
2021/06/05285,957.20-4,423.39-1.52%294,146.12318,737.82284,147.86
2021/06/04290,380.59-16,911.12-5.50%292,561.79324,592.93282,920.10