仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。興味のある方は要チェックです。 仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。 現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。 著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。 効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。 またそれに加えて応用編として、チャートの効率的なエントリー方法やICOで堅実に投資をしてリターンを得る方法を解説しています。 仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
最新記事
仮想通貨の人気について
ここ数年で仮想通貨への投資や、仮... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の狙い目について
次から次に新しく出てくる仮想通... 初心者必見！ゼロから分かる仮想通貨入門編 |
お勧めの仮想通貨ウォレットとは？
仮想通貨の取引には欠か... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨取引所の比較について
仮想通貨の取引を開始するた... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の詐欺について
美味しい投資の話には必ず詐欺のよ... 初心者必見！ゼロから分かる仮想通貨入門編 |
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/05/21 01:56 更新| BTC 終値： | 3,693,353.00 | 24h取引量： | 2,061.49 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,678,411.50 | 3,777,072.50 | 3,693,353.00 | -81,079.00  | -2.15% |
| ETH | 245,958.82 | 254,485.93 | 247,367.86 | -7,040.92 | -2.77% |
| BCH | 23,817.71 | 24,305.46 | 23,951.39 | -373.76 | -1.54% |
| LTC | 8,555.46 | 8,749.60 | 8,613.35 | -148.80 | -1.70% |
| ETC | 3,862.50 | 3,875.00 | 3,868.50 | -6.50 | -0.17% |
| QTUM | 477.64 | 492.51 | 483.04 | -8.36 | -1.70% |
| OMG | 301.33 | 308.97 | 303.68 | -5.44 | -1.76% |
| LSK | 142.76 | 145.91 | 143.12 | -2.80 | -1.92% |
| ENJ | 82.80 | 86.16 | 83.47 | -2.58 | -3.00% |
| XRP | 51.65 | 53.18 | 51.89 | -1.25 | -2.35% |
| XLM | 15.97 | 16.47 | 16.03 | -0.43 | -2.61% |
| XEM | 6.73 | 6.89 | 6.80 | -0.07 | -1.02% |
| IOST | 2.10 | 2.19 | 2.14 | -0.05 | -2.28% |
2022/05/21 01:56 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/05/21 01:56 更新| BTC 終値： | 3,687,940.00 | 24h取引量： | 28.83 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,676,765.00 | 3,769,115.00 | 3,687,940.00 | -81,175.00 | -2.15% |
| ETH | 246,000.00 | 254,775.00 | 247,155.00 | -7,620.00 | -2.99% |
| BCH | 23,900.00 | 24,225.00 | 23,900.00 | -420.00 | -1.73% |
| XCP | 611.00 | 611.00 | 611.00 | 0.00  | 0.00% |
| FSCC | 223.50 | 223.50 | 223.50 | 0.00 | 0.00% |
| MONA | 82.10 | 83.40 | 82.20 | -1.20 | -1.44% |
| NCXC | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% |
| CICC | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% |
| XYM | 8.40 | 8.50 | 8.40 | -0.10 | -1.18% |
| XEM | 6.68 | 6.87 | 6.69 | -0.18 | -2.62% |
| ZAIF | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% |
2022/05/21 01:56 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/05/21 01:56 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 3,693,353.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.31700000 JPY: 1,170,792.9 | 0.32170000 JPY: 1,188,151.7 | 0.31760000 JPY: 1,173,008.9 | -0.00100000 JPY: -3,693.4 | -0.31% |
| ETH | 0.06671300 JPY: 246,394.7 | 0.06737500 JPY: 248,839.7 | 0.06693500 JPY: 247,214.6 | -0.00046900 JPY: -1,732.2 | -0.70% |
| PAXG | 0.06257000 JPY: 231,093.1 | 0.06420000 JPY: 237,113.3 | 0.06386000 JPY: 235,857.5 | +0.00134000  JPY: +4,949.1 | +2.14% |
| MKR | 0.04747000 JPY: 175,323.5 | 0.04817000 JPY: 177,908.8 | 0.04817000 JPY: 177,908.8 | -0.00003000 JPY: -110.8 | -0.06% |
| YFII | 0.04020000 JPY: 148,472.8 | 0.04110000 JPY: 151,796.8 | 0.04060000 JPY: 149,950.1 | -0.00050000 JPY: -1,846.7 | -1.22% |
| BNB | 0.01019000 JPY: 37,635.3 | 0.01032300 JPY: 38,126.5 | 0.01022900 JPY: 37,779.3 | -0.00010100 JPY: -373.0 | -0.98% |
| ILV | 0.00984000 JPY: 36,342.6 | 0.00993000 JPY: 36,675.0 | 0.00992000 JPY: 36,638.1 | -0.00001000 JPY: -36.9 | -0.10% |
| GNO | 0.00708100 JPY: 26,152.6 | 0.00716000 JPY: 26,444.4 | 0.00709800 JPY: 26,215.4 | -0.00003900 JPY: -144.0 | -0.55% |
| BCH | 0.00640000 JPY: 23,637.5 | 0.00650000 JPY: 24,006.8 | 0.00648000 JPY: 23,932.9 | +0.00003000 JPY: +110.8 | +0.47% |
| AUTO | 0.00573000 JPY: 21,162.9 | 0.00585000 JPY: 21,606.1 | 0.00579000 JPY: 21,384.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XMR | 0.00571000 JPY: 21,089.0 | 0.00584800 JPY: 21,598.7 | 0.00574700 JPY: 21,225.7 | -0.00009900 JPY: -365.6 | -1.69% |
| BNX | 0.00396500 JPY: 14,644.1 | 0.00405800 JPY: 14,987.6 | 0.00402800 JPY: 14,876.8 | +0.00000500 JPY: +18.5 | +0.12% |
| ZEC | 0.00349300 JPY: 12,900.9 | 0.00360200 JPY: 13,303.5 | 0.00356200 JPY: 13,155.7 | +0.00003600 JPY: +133.0 | +1.02% |
| EGLD | 0.00298600 JPY: 11,028.4 | 0.00307600 JPY: 11,360.8 | 0.00306300 JPY: 11,312.7 | +0.00006000 JPY: +221.6 | +2.00% |
| AAVE | 0.00296600 JPY: 10,954.5 | 0.00311300 JPY: 11,497.4 | 0.00296600 JPY: 10,954.5 | -0.00015100 JPY: -557.7 | -4.84% |
| KSM | 0.00257000 JPY: 9,491.9 | 0.00261100 JPY: 9,643.3 | 0.00258300 JPY: 9,539.9 | -0.00002000 JPY: -73.9 | -0.77% |
| QUICK | 0.00245000 JPY: 9,048.7 | 0.00252400 JPY: 9,322.0 | 0.00248900 JPY: 9,192.8 | -0.00003100 JPY: -114.5 | -1.23% |
| LTC | 0.00231100 JPY: 8,535.3 | 0.00233200 JPY: 8,612.9 | 0.00232900 JPY: 8,601.8 | +0.00000900 JPY: +33.2 | +0.39% |
| QNT | 0.00228200 JPY: 8,428.2 | 0.00231800 JPY: 8,561.2 | 0.00229800 JPY: 8,487.3 | +0.00000200 JPY: +7.4 | +0.09% |
| COMP | 0.00218000 JPY: 8,051.5 | 0.00224000 JPY: 8,273.1 | 0.00220000 JPY: 8,125.4 | -0.00005000 JPY: -184.7 | -2.22% |
| DASH | 0.00193100 JPY: 7,131.9 | 0.00196300 JPY: 7,250.1 | 0.00195400 JPY: 7,216.8 | +0.00000300 JPY: +11.1 | +0.15% |
| FARM | 0.00169400 JPY: 6,256.5 | 0.00174300 JPY: 6,437.5 | 0.00174300 JPY: 6,437.5 | +0.00002100 JPY: +77.6 | +1.22% |
| SOL | 0.00166160 JPY: 6,136.9 | 0.00170600 JPY: 6,300.9 | 0.00167270 JPY: 6,177.9 | -0.00003440 JPY: -127.1 | -2.02% |
| DCR | 0.00126200 JPY: 4,661.0 | 0.00129800 JPY: 4,794.0 | 0.00127600 JPY: 4,712.7 | -0.00000100 JPY: -3.7 | -0.08% |
| TORN | 0.00124420 JPY: 4,595.3 | 0.00125900 JPY: 4,649.9 | 0.00125290 JPY: 4,627.4 | -0.00000590 JPY: -21.8 | -0.47% |
| ALCX | 0.00108700 JPY: 4,014.7 | 0.00110500 JPY: 4,081.2 | 0.00109000 JPY: 4,025.8 | -0.00001800 JPY: -66.5 | -1.62% |
| MLN | 0.00102000 JPY: 3,767.2 | 0.00104100 JPY: 3,844.8 | 0.00102200 JPY: 3,774.6 | -0.00000700 JPY: -25.9 | -0.68% |
| FTT | 0.00101360 JPY: 3,743.6 | 0.00101840 JPY: 3,761.3 | 0.00101790 JPY: 3,759.5 | +0.00000040 JPY: +1.5 | +0.04% |
| AVAX | 0.00096670 JPY: 3,570.4 | 0.00100750 JPY: 3,721.1 | 0.00097430 JPY: 3,598.4 | -0.00003210 JPY: -118.6 | -3.19% |
| MOVR | 0.00074300 JPY: 2,744.2 | 0.00075600 JPY: 2,792.2 | 0.00074800 JPY: 2,762.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00070100 JPY: 2,589.0 | 0.00070700 JPY: 2,611.2 | 0.00070500 JPY: 2,603.8 | +0.00000100 JPY: +3.7 | +0.14% |
| ETC | 0.00068500 JPY: 2,529.9 | 0.00069100 JPY: 2,552.1 | 0.00068800 JPY: 2,541.0 | -0.00000500 JPY: -18.5 | -0.72% |
| ZEN | 0.00067500 JPY: 2,493.0 | 0.00069000 JPY: 2,548.4 | 0.00068100 JPY: 2,515.2 | -0.00000100 JPY: -3.7 | -0.15% |
| BTG | 0.00060900 JPY: 2,249.3 | 0.00062000 JPY: 2,289.9 | 0.00061200 JPY: 2,260.3 | -0.00000700 JPY: -25.9 | -1.13% |
| AR | 0.00050010 JPY: 1,847.0 | 0.00050920 JPY: 1,880.7 | 0.00050290 JPY: 1,857.4 | -0.00000330 JPY: -12.2 | -0.65% |
| LPT | 0.00049280 JPY: 1,820.1 | 0.00051050 JPY: 1,885.5 | 0.00049410 JPY: 1,824.9 | -0.00000890 JPY: -32.9 | -1.77% |
| NMR | 0.00043500 JPY: 1,606.6 | 0.00044400 JPY: 1,639.8 | 0.00043600 JPY: 1,610.3 | -0.00000700 JPY: -25.9 | -1.58% |
| ENS | 0.00042040 JPY: 1,552.7 | 0.00044910 JPY: 1,658.7 | 0.00042040 JPY: 1,552.7 | -0.00001450 JPY: -53.6 | -3.33% |
| ATOM | 0.00037810 JPY: 1,396.5 | 0.00039460 JPY: 1,457.4 | 0.00038630 JPY: 1,426.7 | -0.00000750 JPY: -27.7 | -1.90% |
| NEO | 0.00034400 JPY: 1,270.5 | 0.00034800 JPY: 1,285.3 | 0.00034600 JPY: 1,277.9 | -0.00000300 JPY: -11.1 | -0.86% |
| TRB | 0.00034500 JPY: 1,274.2 | 0.00034900 JPY: 1,289.0 | 0.00034500 JPY: 1,274.2 | -0.00000600 JPY: -22.2 | -1.71% |
| CVX | 0.00033820 JPY: 1,249.1 | 0.00034620 JPY: 1,278.6 | 0.00034310 JPY: 1,267.2 | -0.00000310 JPY: -11.4 | -0.90% |
| DOT | 0.00032710 JPY: 1,208.1 | 0.00033110 JPY: 1,222.9 | 0.00032970 JPY: 1,217.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PSG | 0.00030900 JPY: 1,141.2 | 0.00033050 JPY: 1,220.7 | 0.00031620 JPY: 1,167.8 | -0.00000980 JPY: -36.2 | -3.01% |
| SSV | 0.00026930 JPY: 994.6 | 0.00027070 JPY: 999.8 | 0.00026970 JPY: 996.1 | -0.00000230 JPY: -8.5 | -0.85% |
| FIL | 0.00026700 JPY: 986.1 | 0.00027100 JPY: 1,000.9 | 0.00026800 JPY: 989.8 | -0.00000200 JPY: -7.4 | -0.74% |
| HNT | 0.00026610 JPY: 982.8 | 0.00027060 JPY: 999.4 | 0.00026750 JPY: 988.0 | -0.00000090 JPY: -3.3 | -0.34% |
| ICP | 0.00026200 JPY: 967.7 | 0.00026600 JPY: 982.4 | 0.00026600 JPY: 982.4 | +0.00000100 JPY: +3.7 | +0.38% |
| BAL | 0.00026010 JPY: 960.6 | 0.00026460 JPY: 977.3 | 0.00026070 JPY: 962.9 | -0.00000130 JPY: -4.8 | -0.50% |
| CITY | 0.00024050 JPY: 888.3 | 0.00025410 JPY: 938.5 | 0.00025120 JPY: 927.8 | +0.00000290 JPY: +10.7 | +1.17% |
| REP | 0.00023480 JPY: 867.2 | 0.00023890 JPY: 882.3 | 0.00023790 JPY: 878.6 | -0.00000080 JPY: -3.0 | -0.34% |
| LINK | 0.00023390 JPY: 863.9 | 0.00023760 JPY: 877.5 | 0.00023580 JPY: 870.9 | -0.00000210 JPY: -7.8 | -0.88% |
| FXS | 0.00020956 JPY: 774.0 | 0.00021793 JPY: 804.9 | 0.00021012 JPY: 776.0 | -0.00000615 JPY: -22.7 | -2.84% |
| NEAR | 0.00019488 JPY: 719.8 | 0.00019994 JPY: 738.4 | 0.00019890 JPY: 734.6 | +0.00000282 JPY: +10.4 | +1.44% |
| WAVES | 0.00019510 JPY: 720.6 | 0.00019880 JPY: 734.2 | 0.00019620 JPY: 724.6 | -0.00000280 JPY: -10.3 | -1.41% |
| BADGER | 0.00018700 JPY: 690.7 | 0.00019100 JPY: 705.4 | 0.00018770 JPY: 693.2 | -0.00000150 JPY: -5.5 | -0.79% |
| ACM | 0.00017870 JPY: 660.0 | 0.00019010 JPY: 702.1 | 0.00018670 JPY: 689.5 | +0.00000260 JPY: +9.6 | +1.41% |
| SANTOS | 0.00015322 JPY: 565.9 | 0.00017891 JPY: 660.8 | 0.00017865 JPY: 659.8 | +0.00002168 JPY: +80.1 | +13.81% |
| UNI | 0.00017520 JPY: 647.1 | 0.00018130 JPY: 669.6 | 0.00017520 JPY: 647.1 | -0.00000580 JPY: -21.4 | -3.20% |
| XVS | 0.00016230 JPY: 599.4 | 0.00016660 JPY: 615.3 | 0.00016560 JPY: 611.6 | -0.00000070 JPY: -2.6 | -0.42% |
| PROM | 0.00015880 JPY: 586.5 | 0.00016450 JPY: 607.6 | 0.00015990 JPY: 590.6 | -0.00000430 JPY: -15.9 | -2.62% |
| PYR | 0.00014980 JPY: 553.3 | 0.00015350 JPY: 566.9 | 0.00015100 JPY: 557.7 | -0.00000080 JPY: -3.0 | -0.53% |
| CAKE | 0.00015010 JPY: 554.4 | 0.00015170 JPY: 560.3 | 0.00015090 JPY: 557.3 | -0.00000070 JPY: -2.6 | -0.46% |
| BAR | 0.00013740 JPY: 507.5 | 0.00014150 JPY: 522.6 | 0.00013930 JPY: 514.5 | -0.00000080 JPY: -3.0 | -0.57% |
| QTUM | 0.00012950 JPY: 478.3 | 0.00013130 JPY: 484.9 | 0.00013060 JPY: 482.4 | -0.00000040 JPY: -1.5 | -0.31% |
| JUV | 0.00012660 JPY: 467.6 | 0.00013090 JPY: 483.5 | 0.00013030 JPY: 481.2 | +0.00000320 JPY: +11.8 | +2.52% |
| ALPINE | 0.00011812 JPY: 436.3 | 0.00013102 JPY: 483.9 | 0.00012491 JPY: 461.3 | -0.00000314 JPY: -11.6 | -2.45% |
| BOND | 0.00011510 JPY: 425.1 | 0.00011660 JPY: 430.6 | 0.00011590 JPY: 428.1 | -0.00000060 JPY: -2.2 | -0.52% |
| ATM | 0.00011040 JPY: 407.7 | 0.00011570 JPY: 427.3 | 0.00011510 JPY: 425.1 | +0.00000310 JPY: +11.4 | +2.77% |
| FORTH | 0.00011320 JPY: 418.1 | 0.00011620 JPY: 429.2 | 0.00011440 JPY: 422.5 | -0.00000200 JPY: -7.4 | -1.72% |
| WING | 0.00011070 JPY: 408.9 | 0.00011300 JPY: 417.3 | 0.00011100 JPY: 410.0 | -0.00000140 JPY: -5.2 | -1.25% |
| UMA | 0.00010220 JPY: 377.5 | 0.00010380 JPY: 383.4 | 0.00010380 JPY: 383.4 | +0.00000040 JPY: +1.5 | +0.39% |
| RUNE | 0.00009690 JPY: 357.9 | 0.00009920 JPY: 366.4 | 0.00009760 JPY: 360.5 | -0.00000170 JPY: -6.3 | -1.71% |
| ALICE | 0.00009550 JPY: 352.7 | 0.00009730 JPY: 359.4 | 0.00009670 JPY: 357.1 | -0.00000060 JPY: -2.2 | -0.62% |
| FLOW | 0.00009360 JPY: 345.7 | 0.00009490 JPY: 350.5 | 0.00009380 JPY: 346.4 | -0.00000110 JPY: -4.1 | -1.16% |
| KNC | 0.00008466 JPY: 312.7 | 0.00009070 JPY: 335.0 | 0.00008933 JPY: 329.9 | +0.00000025 JPY: +0.9 | +0.28% |
| SNX | 0.00008570 JPY: 316.5 | 0.00008840 JPY: 326.5 | 0.00008660 JPY: 319.8 | -0.00000210 JPY: -7.8 | -2.37% |
| LAZIO | 0.00007802 JPY: 288.2 | 0.00008565 JPY: 316.3 | 0.00008469 JPY: 312.8 | +0.00000421 JPY: +15.5 | +5.23% |
| GTC | 0.00008190 JPY: 302.5 | 0.00008310 JPY: 306.9 | 0.00008250 JPY: 304.7 | +0.00000010 JPY: +0.4 | +0.12% |
| KAVA | 0.00008190 JPY: 302.5 | 0.00008480 JPY: 313.2 | 0.00008230 JPY: 304.0 | -0.00000230 JPY: -8.5 | -2.72% |
| PORTO | 0.00007732 JPY: 285.6 | 0.00008358 JPY: 308.7 | 0.00008206 JPY: 303.1 | +0.00000327 JPY: +12.1 | +4.15% |
| OMG | 0.00008120 JPY: 299.9 | 0.00008240 JPY: 304.3 | 0.00008200 JPY: 302.9 | -0.00000050 JPY: -1.8 | -0.61% |
| GAS | 0.00008050 JPY: 297.3 | 0.00008130 JPY: 300.3 | 0.00008090 JPY: 298.8 | -0.00000050 JPY: -1.8 | -0.61% |
| INJ | 0.00007620 JPY: 281.4 | 0.00007720 JPY: 285.1 | 0.00007630 JPY: 281.8 | -0.00000060 JPY: -2.2 | -0.78% |
| ASR | 0.00006810 JPY: 251.5 | 0.00007210 JPY: 266.3 | 0.00007190 JPY: 265.6 | +0.00000020 JPY: +0.7 | +0.28% |
| UNFI | 0.00007120 JPY: 263.0 | 0.00007320 JPY: 270.4 | 0.00007140 JPY: 263.7 | -0.00000160 JPY: -5.9 | -2.19% |
| HIGH | 0.00006940 JPY: 256.3 | 0.00007210 JPY: 266.3 | 0.00007140 JPY: 263.7 | -0.00000080 JPY: -3.0 | -1.11% |
| SCRT | 0.00006693 JPY: 247.2 | 0.00006775 JPY: 250.2 | 0.00006775 JPY: 250.2 | +0.00000061 JPY: +2.3 | +0.91% |
| DYDX | 0.00006500 JPY: 240.1 | 0.00006637 JPY: 245.1 | 0.00006637 JPY: 245.1 | -0.00000007 JPY: -0.3 | -0.11% |
| RAD | 0.00006590 JPY: 243.4 | 0.00006760 JPY: 249.7 | 0.00006590 JPY: 243.4 | -0.00000170 JPY: -6.3 | -2.51% |
| OG | 0.00006190 JPY: 228.6 | 0.00006530 JPY: 241.2 | 0.00006480 JPY: 239.3 | +0.00000100 JPY: +3.7 | +1.57% |
| API3 | 0.00005933 JPY: 219.1 | 0.00006087 JPY: 224.8 | 0.00005996 JPY: 221.5 | -0.00000075 JPY: -2.8 | -1.24% |
| XTZ | 0.00005818 JPY: 214.9 | 0.00005898 JPY: 217.8 | 0.00005862 JPY: 216.5 | -0.00000034 JPY: -1.3 | -0.58% |
| FIRO | 0.00005710 JPY: 210.9 | 0.00005840 JPY: 215.7 | 0.00005730 JPY: 211.6 | -0.00000070 JPY: -2.6 | -1.21% |
| BAND | 0.00005650 JPY: 208.7 | 0.00005760 JPY: 212.7 | 0.00005690 JPY: 210.2 | -0.00000070 JPY: -2.6 | -1.22% |
| ANT | 0.00005404 JPY: 199.6 | 0.00005554 JPY: 205.1 | 0.00005425 JPY: 200.4 | -0.00000130 JPY: -4.8 | -2.34% |
| BNT | 0.00004600 JPY: 169.9 | 0.00004673 JPY: 172.6 | 0.00004646 JPY: 171.6 | -0.00000018 JPY: -0.7 | -0.39% |
| ORN | 0.00004580 JPY: 169.2 | 0.00004680 JPY: 172.8 | 0.00004600 JPY: 169.9 | -0.00000080 JPY: -3.0 | -1.71% |
| MTL | 0.00004433 JPY: 163.7 | 0.00004610 JPY: 170.3 | 0.00004480 JPY: 165.5 | -0.00000105 JPY: -3.9 | -2.29% |
| SUSHI | 0.00004370 JPY: 161.4 | 0.00004480 JPY: 165.5 | 0.00004390 JPY: 162.1 | -0.00000090 JPY: -3.3 | -2.01% |
| CELO | 0.00004346 JPY: 160.5 | 0.00004441 JPY: 164.0 | 0.00004388 JPY: 162.1 | -0.00000053 JPY: -2.0 | -1.19% |
| EOS | 0.00004330 JPY: 159.9 | 0.00004390 JPY: 162.1 | 0.00004340 JPY: 160.3 | -0.00000020 JPY: -0.7 | -0.46% |
| DEGO | 0.00004270 JPY: 157.7 | 0.00004330 JPY: 159.9 | 0.00004320 JPY: 159.6 | -0.00000010 JPY: -0.4 | -0.23% |
| SAND | 0.00004253 JPY: 157.1 | 0.00004378 JPY: 161.7 | 0.00004286 JPY: 158.3 | -0.00000094 JPY: -3.5 | -2.15% |
| LOKA | 0.00004114 JPY: 151.9 | 0.00004348 JPY: 160.6 | 0.00004171 JPY: 154.0 | -0.00000066 JPY: -2.4 | -1.56% |
| THETA | 0.00004120 JPY: 152.2 | 0.00004200 JPY: 155.1 | 0.00004150 JPY: 153.3 | -0.00000050 JPY: -1.8 | -1.19% |
| LSK | 0.00003857 JPY: 142.5 | 0.00003891 JPY: 143.7 | 0.00003871 JPY: 143.0 | +0.00000014 JPY: +0.5 | +0.36% |
| GLMR | 0.00003730 JPY: 137.8 | 0.00003885 JPY: 143.5 | 0.00003836 JPY: 141.7 | -0.00000045 JPY: -1.7 | -1.16% |
| CRV | 0.00003716 JPY: 137.2 | 0.00003824 JPY: 141.2 | 0.00003769 JPY: 139.2 | -0.00000033 JPY: -1.2 | -0.87% |
| SRM | 0.00003740 JPY: 138.1 | 0.00003770 JPY: 139.2 | 0.00003740 JPY: 138.1 | -0.00000020 JPY: -0.7 | -0.53% |
| PERP | 0.00003600 JPY: 133.0 | 0.00003670 JPY: 135.5 | 0.00003640 JPY: 134.4 | +0.00000040 JPY: +1.5 | +1.11% |
| XNO | 0.00003581 JPY: 132.3 | 0.00003635 JPY: 134.3 | 0.00003611 JPY: 133.4 | -0.00000001 JPY: -0.0 | -0.03% |
| MBOX | 0.00003560 JPY: 131.5 | 0.00003641 JPY: 134.5 | 0.00003603 JPY: 133.1 | -0.00000038 JPY: -1.4 | -1.04% |
| MANA | 0.00003563 JPY: 131.6 | 0.00003636 JPY: 134.3 | 0.00003581 JPY: 132.3 | -0.00000062 JPY: -2.3 | -1.70% |
| MC | 0.00003490 JPY: 128.9 | 0.00003550 JPY: 131.1 | 0.00003510 JPY: 129.6 | -0.00000020 JPY: -0.7 | -0.57% |
| MINA | 0.00003356 JPY: 123.9 | 0.00003453 JPY: 127.5 | 0.00003403 JPY: 125.7 | +0.00000012 JPY: +0.4 | +0.35% |
| 1INCH | 0.00003106 JPY: 114.7 | 0.00003165 JPY: 116.9 | 0.00003159 JPY: 116.7 | +0.00000041 JPY: +1.5 | +1.31% |
| RNDR | 0.00003050 JPY: 112.6 | 0.00003110 JPY: 114.9 | 0.00003080 JPY: 113.8 | +0.00000020 JPY: +0.7 | +0.65% |
| RLC | 0.00002923 JPY: 108.0 | 0.00003011 JPY: 111.2 | 0.00002923 JPY: 108.0 | -0.00000086 JPY: -3.2 | -2.86% |
| IMX | 0.00002826 JPY: 104.4 | 0.00002917 JPY: 107.7 | 0.00002843 JPY: 105.0 | -0.00000074 JPY: -2.7 | -2.54% |
| CTK | 0.00002668 JPY: 98.5 | 0.00002745 JPY: 101.4 | 0.00002698 JPY: 99.6 | -0.00000047 JPY: -1.7 | -1.71% |
| VGX | 0.00002555 JPY: 94.4 | 0.00002608 JPY: 96.3 | 0.00002577 JPY: 95.2 | -0.00000031 JPY: -1.1 | -1.19% |
| AVA | 0.00002470 JPY: 91.2 | 0.00002625 JPY: 97.0 | 0.00002484 JPY: 91.7 | -0.00000133 JPY: -4.9 | -5.08% |
| BICO | 0.00002240 JPY: 82.7 | 0.00002340 JPY: 86.4 | 0.00002310 JPY: 85.3 | +0.00000040 JPY: +1.5 | +1.76% |
| FLUX | 0.00002223 JPY: 82.1 | 0.00002269 JPY: 83.8 | 0.00002261 JPY: 83.5 | +0.00000010 JPY: +0.4 | +0.44% |
| ENJ | 0.00002241 JPY: 82.8 | 0.00002279 JPY: 84.2 | 0.00002257 JPY: 83.4 | -0.00000024 JPY: -0.9 | -1.05% |
| EZ | 0.00002052 JPY: 75.8 | 0.00002278 JPY: 84.1 | 0.00002170 JPY: 80.1 | +0.00000102 JPY: +3.8 | +4.93% |
| TWT | 0.00002143 JPY: 79.1 | 0.00002207 JPY: 81.5 | 0.00002161 JPY: 79.8 | -0.00000006 JPY: -0.2 | -0.28% |
| MATIC | 0.00002141 JPY: 79.1 | 0.00002167 JPY: 80.0 | 0.00002161 JPY: 79.8 | -0.00000007 JPY: -0.3 | -0.32% |
| POLS | 0.00002107 JPY: 77.8 | 0.00002156 JPY: 79.6 | 0.00002133 JPY: 78.8 | -0.00000023 JPY: -0.8 | -1.07% |
| VOXEL | 0.00001976 JPY: 73.0 | 0.00002046 JPY: 75.6 | 0.00002008 JPY: 74.2 | -0.00000035 JPY: -1.3 | -1.71% |
| YGG | 0.00001980 JPY: 73.1 | 0.00002050 JPY: 75.7 | 0.00002000 JPY: 73.9 | -0.00000050 JPY: -1.8 | -2.44% |
| DREP | 0.00001863 JPY: 68.8 | 0.00001941 JPY: 71.7 | 0.00001929 JPY: 71.2 | +0.00000046 JPY: +1.7 | +2.44% |
| FIDA | 0.00001910 JPY: 70.5 | 0.00001920 JPY: 70.9 | 0.00001920 JPY: 70.9 | +0.00000010 JPY: +0.4 | +0.52% |
| LIT | 0.00001915 JPY: 70.7 | 0.00001964 JPY: 72.5 | 0.00001920 JPY: 70.9 | -0.00000045 JPY: -1.7 | -2.29% |
| DIA | 0.00001828 JPY: 67.5 | 0.00001923 JPY: 71.0 | 0.00001854 JPY: 68.5 | -0.00000041 JPY: -1.5 | -2.16% |
| TOMO | 0.00001837 JPY: 67.8 | 0.00001872 JPY: 69.1 | 0.00001845 JPY: 68.1 | -0.00000024 JPY: -0.9 | -1.28% |
| STRAX | 0.00001819 JPY: 67.2 | 0.00001840 JPY: 68.0 | 0.00001828 JPY: 67.5 | +0.00000003 JPY: +0.1 | +0.16% |
| STORJ | 0.00001799 JPY: 66.4 | 0.00001857 JPY: 68.6 | 0.00001809 JPY: 66.8 | -0.00000048 JPY: -1.8 | -2.58% |
| ADA | 0.00001740 JPY: 64.3 | 0.00001752 JPY: 64.7 | 0.00001747 JPY: 64.5 | +0.00000002 JPY: +0.1 | +0.11% |
| PLA | 0.00001737 JPY: 64.2 | 0.00001776 JPY: 65.6 | 0.00001746 JPY: 64.5 | -0.00000030 JPY: -1.1 | -1.69% |
| STX | 0.00001705 JPY: 63.0 | 0.00001738 JPY: 64.2 | 0.00001738 JPY: 64.2 | +0.00000024 JPY: +0.9 | +1.40% |
| AGLD | 0.00001706 JPY: 63.0 | 0.00001789 JPY: 66.1 | 0.00001735 JPY: 64.1 | -0.00000054 JPY: -2.0 | -3.02% |
| C98 | 0.00001607 JPY: 59.4 | 0.00001635 JPY: 60.4 | 0.00001629 JPY: 60.2 | -0.00000003 JPY: -0.1 | -0.18% |
| LRC | 0.00001598 JPY: 59.0 | 0.00001632 JPY: 60.3 | 0.00001608 JPY: 59.4 | -0.00000027 JPY: -1.0 | -1.65% |
| HIVE | 0.00001584 JPY: 58.5 | 0.00001620 JPY: 59.8 | 0.00001595 JPY: 58.9 | +0.00000007 JPY: +0.3 | +0.44% |
| ARK | 0.00001552 JPY: 57.3 | 0.00001582 JPY: 58.4 | 0.00001555 JPY: 57.4 | -0.00000011 JPY: -0.4 | -0.70% |
| DAR | 0.00001503 JPY: 55.5 | 0.00001531 JPY: 56.5 | 0.00001514 JPY: 55.9 | -0.00000011 JPY: -0.4 | -0.72% |
| SXP | 0.00001503 JPY: 55.5 | 0.00001530 JPY: 56.5 | 0.00001509 JPY: 55.7 | -0.00000025 JPY: -0.9 | -1.63% |
| ZRX | 0.00001481 JPY: 54.7 | 0.00001541 JPY: 56.9 | 0.00001508 JPY: 55.7 | -0.00000033 JPY: -1.2 | -2.14% |
| ALGO | 0.00001454 JPY: 53.7 | 0.00001473 JPY: 54.4 | 0.00001463 JPY: 54.0 | -0.00000010 JPY: -0.4 | -0.68% |
| KLAY | 0.00001432 JPY: 52.9 | 0.00001459 JPY: 53.9 | 0.00001439 JPY: 53.1 | -0.00000020 JPY: -0.7 | -1.37% |
| XRP | 0.00001399 JPY: 51.7 | 0.00001411 JPY: 52.1 | 0.00001403 JPY: 51.8 | -0.00000003 JPY: -0.1 | -0.21% |
| AUDIO | 0.00001359 JPY: 50.2 | 0.00001403 JPY: 51.8 | 0.00001386 JPY: 51.2 | -0.00000015 JPY: -0.6 | -1.07% |
| JOE | 0.00001318 JPY: 48.7 | 0.00001358 JPY: 50.2 | 0.00001323 JPY: 48.9 | -0.00000035 JPY: -1.3 | -2.58% |
| GRS | 0.00001304 JPY: 48.2 | 0.00001342 JPY: 49.6 | 0.00001319 JPY: 48.7 | -0.00000021 JPY: -0.8 | -1.57% |
| BAT | 0.00001289 JPY: 47.6 | 0.00001310 JPY: 48.4 | 0.00001301 JPY: 48.1 | -0.00000003 JPY: -0.1 | -0.23% |
| ONG | 0.00001268 JPY: 46.8 | 0.00001293 JPY: 47.8 | 0.00001270 JPY: 46.9 | -0.00000008 JPY: -0.3 | -0.63% |
| ACA | 0.00001240 JPY: 45.8 | 0.00001275 JPY: 47.1 | 0.00001252 JPY: 46.2 | -0.00000016 JPY: -0.6 | -1.26% |
| SFP | 0.00001243 JPY: 45.9 | 0.00001255 JPY: 46.4 | 0.00001247 JPY: 46.1 | -0.00000001 JPY: -0.0 | -0.08% |
| TKO | 0.00001222 JPY: 45.1 | 0.00001248 JPY: 46.1 | 0.00001234 JPY: 45.6 | -0.00000012 JPY: -0.4 | -0.96% |
| ICX | 0.00001183 JPY: 43.7 | 0.00001208 JPY: 44.6 | 0.00001187 JPY: 43.8 | -0.00000028 JPY: -1.0 | -2.30% |
| FTM | 0.00001123 JPY: 41.5 | 0.00001146 JPY: 42.3 | 0.00001132 JPY: 41.8 | -0.00000012 JPY: -0.4 | -1.05% |
| IOTA | 0.00001095 JPY: 40.4 | 0.00001112 JPY: 41.1 | 0.00001102 JPY: 40.7 | -0.00000002 JPY: -0.1 | -0.18% |
| FIS | 0.00001095 JPY: 40.4 | 0.00001119 JPY: 41.3 | 0.00001099 JPY: 40.6 | -0.00000017 JPY: -0.6 | -1.52% |
| BEL | 0.00001068 JPY: 39.4 | 0.00001096 JPY: 40.5 | 0.00001078 JPY: 39.8 | -0.00000019 JPY: -0.7 | -1.73% |
| ALPACA | 0.00001034 JPY: 38.2 | 0.00001062 JPY: 39.2 | 0.00001057 JPY: 39.0 | +0.00000006 JPY: +0.2 | +0.57% |
| CHESS | 0.00001000 JPY: 36.9 | 0.00001036 JPY: 38.3 | 0.00001024 JPY: 37.8 | -0.00000005 JPY: -0.2 | -0.49% |
| FRONT | 0.00000927 JPY: 34.2 | 0.00000952 JPY: 35.2 | 0.00000936 JPY: 34.6 | -0.00000014 JPY: -0.5 | -1.47% |
| ONT | 0.00000906 JPY: 33.5 | 0.00000918 JPY: 33.9 | 0.00000909 JPY: 33.6 | -0.00000010 JPY: -0.4 | -1.09% |
| BAKE | 0.00000890 JPY: 32.9 | 0.00000902 JPY: 33.3 | 0.00000896 JPY: 33.1 | -0.00000008 JPY: -0.3 | -0.89% |
| TRIBE | 0.00000856 JPY: 31.6 | 0.00000876 JPY: 32.4 | 0.00000867 JPY: 32.0 | +0.00000011 JPY: +0.4 | +1.29% |
| STEEM | 0.00000854 JPY: 31.5 | 0.00000879 JPY: 32.5 | 0.00000858 JPY: 31.7 | -0.00000018 JPY: -0.7 | -2.05% |
| GLM | 0.00000835 JPY: 30.8 | 0.00000851 JPY: 31.4 | 0.00000850 JPY: 31.4 | +0.00000003 JPY: +0.1 | +0.35% |
| WRX | 0.00000838 JPY: 31.0 | 0.00000854 JPY: 31.5 | 0.00000848 JPY: 31.3 | +0.00000003 JPY: +0.1 | +0.36% |
| POWR | 0.00000835 JPY: 30.8 | 0.00000849 JPY: 31.4 | 0.00000842 JPY: 31.1 | +0.00000001 JPY: +0.0 | +0.12% |
| KMD | 0.00000799 JPY: 29.5 | 0.00000818 JPY: 30.2 | 0.00000807 JPY: 29.8 | +0.00000001 JPY: +0.0 | +0.12% |
| HARD | 0.00000806 JPY: 29.8 | 0.00000831 JPY: 30.7 | 0.00000807 JPY: 29.8 | -0.00000024 JPY: -0.9 | -2.89% |
| POLY | 0.00000795 JPY: 29.4 | 0.00000814 JPY: 30.1 | 0.00000806 JPY: 29.8 | -0.00000004 JPY: -0.1 | -0.49% |
| OGN | 0.00000787 JPY: 29.1 | 0.00000806 JPY: 29.8 | 0.00000798 JPY: 29.5 | -0.00000013 JPY: -0.5 | -1.60% |
| ADX | 0.00000789 JPY: 29.1 | 0.00000800 JPY: 29.5 | 0.00000795 JPY: 29.4 | -0.00000005 JPY: -0.2 | -0.63% |
| RARE | 0.00000769 JPY: 28.4 | 0.00000779 JPY: 28.8 | 0.00000772 JPY: 28.5 | -0.00000007 JPY: -0.3 | -0.90% |
| PNT | 0.00000752 JPY: 27.8 | 0.00000768 JPY: 28.4 | 0.00000755 JPY: 27.9 | -0.00000008 JPY: -0.3 | -1.05% |
| WAN | 0.00000744 JPY: 27.5 | 0.00000758 JPY: 28.0 | 0.00000748 JPY: 27.6 | -0.00000011 JPY: -0.4 | -1.45% |
| MIR | 0.00000723 JPY: 26.7 | 0.00000752 JPY: 27.8 | 0.00000735 JPY: 27.1 | +0.00000007 JPY: +0.3 | +0.96% |
| NULS | 0.00000703 JPY: 26.0 | 0.00000718 JPY: 26.5 | 0.00000711 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000702 JPY: 25.9 | 0.00000717 JPY: 26.5 | 0.00000710 JPY: 26.2 | -0.00000007 JPY: -0.3 | -0.98% |
| OCEAN | 0.00000706 JPY: 26.1 | 0.00000719 JPY: 26.6 | 0.00000708 JPY: 26.1 | -0.00000013 JPY: -0.5 | -1.80% |
| SYS | 0.00000685 JPY: 25.3 | 0.00000713 JPY: 26.3 | 0.00000695 JPY: 25.7 | -0.00000015 JPY: -0.6 | -2.11% |
| NEBL | 0.00000682 JPY: 25.2 | 0.00000795 JPY: 29.4 | 0.00000689 JPY: 25.4 | -0.00000007 JPY: -0.3 | -1.01% |
| WTC | 0.00000670 JPY: 24.7 | 0.00000691 JPY: 25.5 | 0.00000684 JPY: 25.3 | +0.00000013 JPY: +0.5 | +1.94% |
| SUPER | 0.00000650 JPY: 24.0 | 0.00000659 JPY: 24.3 | 0.00000653 JPY: 24.1 | -0.00000006 JPY: -0.2 | -0.91% |
| WOO | 0.00000630 JPY: 23.3 | 0.00000649 JPY: 24.0 | 0.00000638 JPY: 23.6 | -0.00000011 JPY: -0.4 | -1.69% |
| VIDT | 0.00000614 JPY: 22.7 | 0.00000636 JPY: 23.5 | 0.00000621 JPY: 22.9 | -0.00000010 JPY: -0.4 | -1.58% |
| CTSI | 0.00000618 JPY: 22.8 | 0.00000629 JPY: 23.2 | 0.00000620 JPY: 22.9 | -0.00000007 JPY: -0.3 | -1.12% |
| CVC | 0.00000595 JPY: 22.0 | 0.00000606 JPY: 22.4 | 0.00000603 JPY: 22.3 | -0.00000005 JPY: -0.2 | -0.82% |
| FET | 0.00000572 JPY: 21.1 | 0.00000584 JPY: 21.6 | 0.00000583 JPY: 21.5 | +0.00000010 JPY: +0.4 | +1.75% |
| MDA | 0.00000530 JPY: 19.6 | 0.00000616 JPY: 22.8 | 0.00000568 JPY: 21.0 | +0.00000054 JPY: +2.0 | +10.51% |
| GRT | 0.00000509 JPY: 18.8 | 0.00000521 JPY: 19.2 | 0.00000512 JPY: 18.9 | -0.00000009 JPY: -0.3 | -1.73% |
| ELF | 0.00000505 JPY: 18.7 | 0.00000517 JPY: 19.1 | 0.00000510 JPY: 18.8 | -0.00000003 JPY: -0.1 | -0.58% |
| ALPHA | 0.00000504 JPY: 18.6 | 0.00000515 JPY: 19.0 | 0.00000508 JPY: 18.8 | -0.00000009 JPY: -0.3 | -1.74% |
| ATA | 0.00000498 JPY: 18.4 | 0.00000508 JPY: 18.8 | 0.00000499 JPY: 18.4 | -0.00000010 JPY: -0.4 | -1.96% |
| NXS | 0.00000480 JPY: 17.7 | 0.00000498 JPY: 18.4 | 0.00000489 JPY: 18.1 | -0.00000004 JPY: -0.1 | -0.81% |
| CLV | 0.00000480 JPY: 17.7 | 0.00000488 JPY: 18.0 | 0.00000483 JPY: 17.8 | -0.00000002 JPY: -0.1 | -0.41% |
| REN | 0.00000469 JPY: 17.3 | 0.00000490 JPY: 18.1 | 0.00000474 JPY: 17.5 | -0.00000018 JPY: -0.7 | -3.66% |
| BEAM | 0.00000466 JPY: 17.2 | 0.00000476 JPY: 17.6 | 0.00000472 JPY: 17.4 | -0.00000004 JPY: -0.1 | -0.84% |
| DODO | 0.00000464 JPY: 17.1 | 0.00000472 JPY: 17.4 | 0.00000469 JPY: 17.3 | -0.00000004 JPY: -0.1 | -0.85% |
| UTK | 0.00000456 JPY: 16.8 | 0.00000467 JPY: 17.2 | 0.00000461 JPY: 17.0 | +0.00000001 JPY: +0.0 | +0.22% |
| AERGO | 0.00000452 JPY: 16.7 | 0.00000458 JPY: 16.9 | 0.00000454 JPY: 16.8 | -0.00000004 JPY: -0.1 | -0.87% |
| DUSK | 0.00000432 JPY: 16.0 | 0.00000446 JPY: 16.5 | 0.00000438 JPY: 16.2 | +0.00000003 JPY: +0.1 | +0.69% |
| CTXC | 0.00000432 JPY: 16.0 | 0.00000444 JPY: 16.4 | 0.00000434 JPY: 16.0 | -0.00000010 JPY: -0.4 | -2.25% |
| XLM | 0.00000432 JPY: 16.0 | 0.00000436 JPY: 16.1 | 0.00000434 JPY: 16.0 | -0.00000002 JPY: -0.1 | -0.46% |
| PHA | 0.00000422 JPY: 15.6 | 0.00000428 JPY: 15.8 | 0.00000426 JPY: 15.7 | -0.00000002 JPY: -0.1 | -0.47% |
| PHB | 0.00000416 JPY: 15.4 | 0.00000497 JPY: 18.4 | 0.00000426 JPY: 15.7 | +0.00000006 JPY: +0.2 | +1.43% |
| PIVX | 0.00000411 JPY: 15.2 | 0.00000460 JPY: 17.0 | 0.00000424 JPY: 15.7 | +0.00000009 JPY: +0.3 | +2.17% |
| OXT | 0.00000419 JPY: 15.5 | 0.00000428 JPY: 15.8 | 0.00000423 JPY: 15.6 | -0.00000004 JPY: -0.1 | -0.94% |
| WAXP | 0.00000405 JPY: 15.0 | 0.00000417 JPY: 15.4 | 0.00000410 JPY: 15.1 | +0.00000001 JPY: +0.0 | +0.24% |
| CHZ | 0.00000397 JPY: 14.7 | 0.00000407 JPY: 15.0 | 0.00000401 JPY: 14.8 | -0.00000007 JPY: -0.3 | -1.72% |
| REQ | 0.00000369 JPY: 13.6 | 0.00000376 JPY: 13.9 | 0.00000374 JPY: 13.8 | +0.00000001 JPY: +0.0 | +0.27% |
| ARDR | 0.00000363 JPY: 13.4 | 0.00000370 JPY: 13.7 | 0.00000368 JPY: 13.6 | -0.00000001 JPY: -0.0 | -0.27% |
| COTI | 0.00000361 JPY: 13.3 | 0.00000366 JPY: 13.5 | 0.00000365 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BETA | 0.00000358 JPY: 13.2 | 0.00000371 JPY: 13.7 | 0.00000363 JPY: 13.4 | -0.00000007 JPY: -0.3 | -1.89% |
| TRU | 0.00000318 JPY: 11.7 | 0.00000360 JPY: 13.3 | 0.00000348 JPY: 12.9 | +0.00000025 JPY: +0.9 | +7.74% |
| HBAR | 0.00000338 JPY: 12.5 | 0.00000346 JPY: 12.8 | 0.00000342 JPY: 12.6 | +0.00000002 JPY: +0.1 | +0.59% |
| NAS | 0.00000320 JPY: 11.8 | 0.00000340 JPY: 12.6 | 0.00000330 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000327 JPY: 12.1 | 0.00000333 JPY: 12.3 | 0.00000330 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MDX | 0.00000326 JPY: 12.0 | 0.00000330 JPY: 12.2 | 0.00000328 JPY: 12.1 | -0.00000001 JPY: -0.0 | -0.30% |
| ANC | 0.00000315 JPY: 11.6 | 0.00000333 JPY: 12.3 | 0.00000323 JPY: 11.9 | -0.00000008 JPY: -0.3 | -2.42% |
| NKN | 0.00000319 JPY: 11.8 | 0.00000326 JPY: 12.0 | 0.00000322 JPY: 11.9 | -0.00000004 JPY: -0.1 | -1.23% |
| FLM | 0.00000317 JPY: 11.7 | 0.00000323 JPY: 11.9 | 0.00000317 JPY: 11.7 | -0.00000006 JPY: -0.2 | -1.86% |
| RIF | 0.00000303 JPY: 11.2 | 0.00000307 JPY: 11.3 | 0.00000307 JPY: 11.3 | +0.00000004 JPY: +0.1 | +1.32% |
| IDEX | 0.00000287 JPY: 10.6 | 0.00000300 JPY: 11.1 | 0.00000297 JPY: 11.0 | -0.00000002 JPY: -0.1 | -0.67% |
| AST | 0.00000288 JPY: 10.6 | 0.00000298 JPY: 11.0 | 0.00000293 JPY: 10.8 | +0.00000004 JPY: +0.1 | +1.38% |
| NAV | 0.00000278 JPY: 10.3 | 0.00000401 JPY: 14.8 | 0.00000287 JPY: 10.6 | +0.00000008 JPY: +0.3 | +2.87% |
| DOGE | 0.00000285 JPY: 10.5 | 0.00000288 JPY: 10.6 | 0.00000287 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000282 JPY: 10.4 | 0.00000286 JPY: 10.6 | 0.00000285 JPY: 10.5 | -0.00000001 JPY: -0.0 | -0.35% |
| BRD | 0.00000228 JPY: 8.4 | 0.00000339 JPY: 12.5 | 0.00000273 JPY: 10.1 | +0.00000039 JPY: +1.4 | +16.67% |
| GALA | 0.00000269 JPY: 9.9 | 0.00000274 JPY: 10.1 | 0.00000272 JPY: 10.0 | +0.00000001 JPY: +0.0 | +0.37% |
| SNM | 0.00000261 JPY: 9.6 | 0.00000399 JPY: 14.7 | 0.00000271 JPY: 10.0 | -0.00000010 JPY: -0.4 | -3.56% |
| SKL | 0.00000262 JPY: 9.7 | 0.00000270 JPY: 10.0 | 0.00000264 JPY: 9.8 | -0.00000006 JPY: -0.2 | -2.22% |
| TRX | 0.00000245 JPY: 9.0 | 0.00000255 JPY: 9.4 | 0.00000255 JPY: 9.4 | +0.00000010 JPY: +0.4 | +4.08% |
| BLZ | 0.00000252 JPY: 9.3 | 0.00000258 JPY: 9.5 | 0.00000252 JPY: 9.3 | -0.00000006 JPY: -0.2 | -2.33% |
| ROSE | 0.00000218 JPY: 8.1 | 0.00000223 JPY: 8.2 | 0.00000222 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGIX | 0.00000215 JPY: 7.9 | 0.00000219 JPY: 8.1 | 0.00000216 JPY: 8.0 | -0.00000003 JPY: -0.1 | -1.37% |
| TFUEL | 0.00000211 JPY: 7.8 | 0.00000216 JPY: 8.0 | 0.00000214 JPY: 7.9 | -0.00000002 JPY: -0.1 | -0.93% |
| OAX | 0.00000148 JPY: 5.5 | 0.00000224 JPY: 8.3 | 0.00000194 JPY: 7.2 | +0.00000043 JPY: +1.6 | +28.48% |
| OM | 0.00000185 JPY: 6.8 | 0.00000190 JPY: 7.0 | 0.00000187 JPY: 6.9 | -0.00000003 JPY: -0.1 | -1.58% |
| DNT | 0.00000181 JPY: 6.7 | 0.00000187 JPY: 6.9 | 0.00000185 JPY: 6.8 | -0.00000002 JPY: -0.1 | -1.07% |
| XEM | 0.00000181 JPY: 6.7 | 0.00000184 JPY: 6.8 | 0.00000183 JPY: 6.8 | +0.00000002 JPY: +0.1 | +1.11% |
| FIO | 0.00000172 JPY: 6.4 | 0.00000175 JPY: 6.5 | 0.00000172 JPY: 6.4 | -0.00000001 JPY: -0.0 | -0.58% |
| ZIL | 0.00000168 JPY: 6.2 | 0.00000176 JPY: 6.5 | 0.00000170 JPY: 6.3 | -0.00000006 JPY: -0.2 | -3.41% |
| WABI | 0.00000149 JPY: 5.5 | 0.00000213 JPY: 7.9 | 0.00000170 JPY: 6.3 | +0.00000018 JPY: +0.7 | +11.84% |
| LOOM | 0.00000165 JPY: 6.1 | 0.00000167 JPY: 6.2 | 0.00000166 JPY: 6.1 | -0.00000001 JPY: -0.0 | -0.60% |
| ONE | 0.00000154 JPY: 5.7 | 0.00000157 JPY: 5.8 | 0.00000156 JPY: 5.8 | -0.00000001 JPY: -0.0 | -0.64% |
| STPT | 0.00000149 JPY: 5.5 | 0.00000154 JPY: 5.7 | 0.00000149 JPY: 5.5 | -0.00000005 JPY: -0.2 | -3.25% |
| RAMP | 0.00000138 JPY: 5.1 | 0.00000143 JPY: 5.3 | 0.00000141 JPY: 5.2 | -0.00000001 JPY: -0.0 | -0.70% |
| JST | 0.00000133 JPY: 4.9 | 0.00000136 JPY: 5.0 | 0.00000135 JPY: 5.0 | +0.00000001 JPY: +0.0 | +0.75% |
| TVK | 0.00000126 JPY: 4.7 | 0.00000128 JPY: 4.7 | 0.00000127 JPY: 4.7 | +0.00000001 JPY: +0.0 | +0.79% |
| ANKR | 0.00000124 JPY: 4.6 | 0.00000127 JPY: 4.7 | 0.00000126 JPY: 4.7 | -0.00000001 JPY: -0.0 | -0.79% |
| DATA | 0.00000120 JPY: 4.4 | 0.00000125 JPY: 4.6 | 0.00000125 JPY: 4.6 | +0.00000003 JPY: +0.1 | +2.46% |
| MDT | 0.00000112 JPY: 4.1 | 0.00000115 JPY: 4.2 | 0.00000114 JPY: 4.2 | -0.00000001 JPY: -0.0 | -0.87% |
| TLM | 0.00000111 JPY: 4.1 | 0.00000113 JPY: 4.2 | 0.00000112 JPY: 4.1 | -0.00000001 JPY: -0.0 | -0.89% |
| QSP | 0.00000112 JPY: 4.1 | 0.00000115 JPY: 4.2 | 0.00000112 JPY: 4.1 | -0.00000001 JPY: -0.0 | -0.89% |
| AION | 0.00000109 JPY: 4.0 | 0.00000112 JPY: 4.1 | 0.00000110 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000109 JPY: 4.0 | 0.00000112 JPY: 4.1 | 0.00000110 JPY: 4.1 | -0.00000002 JPY: -0.1 | -1.79% |
| SNT | 0.00000108 JPY: 4.0 | 0.00000111 JPY: 4.1 | 0.00000109 JPY: 4.0 | -0.00000001 JPY: -0.0 | -0.91% |
| IOTX | 0.00000107 JPY: 4.0 | 0.00000109 JPY: 4.0 | 0.00000108 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000101 JPY: 3.7 | 0.00000104 JPY: 3.8 | 0.00000102 JPY: 3.8 | -0.00000001 JPY: -0.0 | -0.97% |
| RVN | 0.00000097 JPY: 3.6 | 0.00000099 JPY: 3.7 | 0.00000099 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IRIS | 0.00000079 JPY: 2.9 | 0.00000083 JPY: 3.1 | 0.00000080 JPY: 3.0 | -0.00000003 JPY: -0.1 | -3.61% |
| VITE | 0.00000077 JPY: 2.8 | 0.00000079 JPY: 2.9 | 0.00000077 JPY: 2.8 | -0.00000002 JPY: -0.1 | -2.53% |
| DOCK | 0.00000069 JPY: 2.5 | 0.00000071 JPY: 2.6 | 0.00000070 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000065 JPY: 2.4 | 0.00000067 JPY: 2.5 | 0.00000065 JPY: 2.4 | -0.00000002 JPY: -0.1 | -2.99% |
| PEOPLE | 0.00000060 JPY: 2.2 | 0.00000063 JPY: 2.3 | 0.00000062 JPY: 2.3 | +0.00000001 JPY: +0.0 | +1.64% |
| PERL | 0.00000059 JPY: 2.2 | 0.00000062 JPY: 2.3 | 0.00000060 JPY: 2.2 | -0.00000002 JPY: -0.1 | -3.23% |
| CELR | 0.00000058 JPY: 2.1 | 0.00000061 JPY: 2.3 | 0.00000060 JPY: 2.2 | -0.00000001 JPY: -0.0 | -1.64% |
| GTO | 0.00000060 JPY: 2.2 | 0.00000061 JPY: 2.3 | 0.00000060 JPY: 2.2 | -0.00000001 JPY: -0.0 | -1.64% |
| IOST | 0.00000056 JPY: 2.1 | 0.00000058 JPY: 2.1 | 0.00000056 JPY: 2.1 | -0.00000001 JPY: -0.0 | -1.75% |
| ACH | 0.00000053 JPY: 2.0 | 0.00000055 JPY: 2.0 | 0.00000055 JPY: 2.0 | +0.00000001 JPY: +0.0 | +1.85% |
| MITH | 0.00000053 JPY: 2.0 | 0.00000055 JPY: 2.0 | 0.00000055 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 1.9 | 0.00000057 JPY: 2.1 | 0.00000052 JPY: 1.9 | +0.00000001 JPY: +0.0 | +1.96% |
| QI | 0.00000044 JPY: 1.6 | 0.00000046 JPY: 1.7 | 0.00000045 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000044 JPY: 1.6 | 0.00000045 JPY: 1.7 | 0.00000045 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000039 JPY: 1.4 | 0.00000041 JPY: 1.5 | 0.00000040 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BTS | 0.00000040 JPY: 1.5 | 0.00000041 JPY: 1.5 | 0.00000040 JPY: 1.5 | -0.00000001 JPY: -0.0 | -2.44% |
| GO | 0.00000039 JPY: 1.4 | 0.00000040 JPY: 1.5 | 0.00000039 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.50% |
| QKC | 0.00000037 JPY: 1.4 | 0.00000039 JPY: 1.4 | 0.00000038 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000037 JPY: 1.4 | 0.00000040 JPY: 1.5 | 0.00000038 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.56% |
| POND | 0.00000034 JPY: 1.3 | 0.00000036 JPY: 1.3 | 0.00000034 JPY: 1.3 | -0.00000002 JPY: -0.1 | -5.56% |
| TCT | 0.00000032 JPY: 1.2 | 0.00000033 JPY: 1.2 | 0.00000033 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LINA | 0.00000030 JPY: 1.1 | 0.00000032 JPY: 1.2 | 0.00000031 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000030 JPY: 1.1 | 0.00000032 JPY: 1.2 | 0.00000030 JPY: 1.1 | -0.00000001 JPY: -0.0 | -3.23% |
| AMB | 0.00000027 JPY: 1.0 | 0.00000030 JPY: 1.1 | 0.00000029 JPY: 1.1 | +0.00000001 JPY: +0.0 | +3.57% |
| COS | 0.00000026 JPY: 1.0 | 0.00000027 JPY: 1.0 | 0.00000026 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000021 JPY: 0.8 | 0.00000027 JPY: 1.0 | 0.00000024 JPY: 0.9 | +0.00000003 JPY: +0.1 | +14.29% |
| XVG | 0.00000017 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000018 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SC | 0.00000016 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000016 JPY: 0.6 | -0.00000002 JPY: -0.1 | -11.11% |
| RSR | 0.00000016 JPY: 0.6 | 0.00000016 JPY: 0.6 | 0.00000016 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CKB | 0.00000015 JPY: 0.6 | 0.00000015 JPY: 0.6 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REEF | 0.00000014 JPY: 0.5 | 0.00000015 JPY: 0.6 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AKRO | 0.00000013 JPY: 0.5 | 0.00000013 JPY: 0.5 | 0.00000013 JPY: 0.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LUNA | 0.00000001 JPY: 0.0 | 0.00000001 JPY: 0.0 | 0.00000001 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% |
2022/05/21 01:56 更新
最短5分でかんたん口座開設♪
口座開設でもれなく20000Satoshiプレゼント中！最短5分でかんたん口座開設(無料)が完了します。かんたん操作で使いやすいスマホアプリ「GMO仮想通貨ウォレット iOS版/Android版」を無料配信中です♪ | マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.26% | |
| coincheck | 3,693,353.00 | -2.15% | |
| zaif | 3,687,940.00 | -2.15% | |
仮想通貨の後発組でも稼ぐ方法♪
現実的に毎日、トレードを繰り返し、仮想通貨後発組でも「50万円を1000万円」にして最大1800万円まで増やし、今でも毎日のように稼ぎ出している「仮想通貨の仕組み」を理解した稼ぎ方が「仮想通貨バイブル Virtual Currency Bible」です。
いつも、高値掴みと損切りを繰り返しトレードをしても毎日毎日赤字続き･･･もしも仮想通貨で稼ぎたいなら、正しい市場の知識と稼ぎ方をしっかりと学んで下さい。
仮想通貨バイブルの詳細はコチラからご覧下さい。
| チャット |
|---|
すまた
2022-05-21 01:54:13
落としたい意志をビンビン感じるわ
User 144577088
2022-05-21 01:47:04
ルナさらに買い増し完了
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|