仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/10/04 22:15 更新
BTC 終値:2,896,422.00 24h取引量:2,501.37

仮想通貨安値高値最終取引価格前日比
BTC2,793,071.002,909,117.502,896,422.00 +90,112.50 +3.21%
ETH189,660.30196,297.84196,037.08 +5,525.64 +2.90%
BCH16,632.8217,366.5817,248.19 +467.15 +2.78%
LTC7,706.227,950.387,934.67 +187.73 +2.42%
ETC4,120.504,230.004,160.00 +10.00 +0.24%
QTUM408.41419.43419.25 +9.52 +2.32%
OMG247.67260.50257.50 +8.83 +3.55%
LSK140.35142.44142.19 +1.84 +1.31%
XRP64.9868.7268.65 +3.07 +4.68%
ENJ64.4566.2366.15 +1.34 +2.07%
XLM16.7117.3517.35 +0.56 +3.34%
XEM5.826.066.00 +0.08 +1.35%
IOST1.701.741.74 +0.03 +1.75%

2022/10/04 22:15 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/10/04 22:15 更新
BTC 終値:2,892,380.00 24h取引量:56.40

仮想通貨安値高値最終取引価格前日比
BTC2,800,000.002,909,995.002,892,380.00 +84,380.00 +3.01%
ETH190,035.00196,260.00195,500.00 +4,710.00 +2.47%
BCH16,780.0017,410.0017,320.00 +540.00 +3.22%
XCP544.20656.00608.00 +41.99 +7.42%
FSCC341.37342.05341.71 -0.34 -0.10%
NCXC94.8994.8994.89 0.00 0.00%
MONA61.6062.6062.20 +0.60 +0.97%
CICC11.7012.6012.06 -0.54 -4.29%
XEM5.836.025.98 +0.06 +1.01%
XYM5.365.595.46 -0.12 -2.15%
ZAIF0.160.160.16 0.00 0.00%

2022/10/04 22:15 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/10/04 22:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,896,422.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.40900000
JPY: 1,184,636.6
0.41820000
JPY: 1,211,283.7
0.41280000
JPY: 1,195,643.0
-0.00330000
JPY: -9,558.2
-0.79%
PAXG0.08469000
JPY: 245,298.0
0.08707000
JPY: 252,191.5
0.08508000
JPY: 246,427.6
-0.00162000
JPY: -4,692.2
-1.87%
ETH0.06716900
JPY: 194,549.8
0.06823200
JPY: 197,628.7
0.06765700
JPY: 195,963.2
-0.00025600
JPY: -741.5
-0.38%
YFII0.04607000
JPY: 133,438.2
0.04730000
JPY: 137,000.8
0.04689000
JPY: 135,813.2
-0.00025000
JPY: -724.1
-0.53%
MKR0.04108000
JPY: 118,985.0
0.04350000
JPY: 125,994.4
0.04334000
JPY: 125,530.9
0.00000000
JPY: 0.0
0.00%
BNB0.01451300
JPY: 42,035.8
0.01483500
JPY: 42,968.4
0.01466100
JPY: 42,464.4
-0.00013600
JPY: -393.9
-0.92%
AUTO0.01164000
JPY: 33,714.4
0.01197000
JPY: 34,670.2
0.01167000
JPY: 33,801.2
0.00000000
JPY: 0.0
0.00%
BNX0.00772800
JPY: 22,383.5
0.00818400
JPY: 23,704.3
0.00777800
JPY: 22,528.4
-0.00040600
JPY: -1,175.9
-4.96%
XMR0.00716200
JPY: 20,744.2
0.00734500
JPY: 21,274.2
0.00733700
JPY: 21,251.0
+0.00008800
JPY: +254.9
+1.21%
QNT0.00700700
JPY: 20,295.2
0.00735300
JPY: 21,297.4
0.00704600
JPY: 20,408.2
-0.00006200
JPY: -179.6
-0.87%
BCH0.00588000
JPY: 17,031.0
0.00603000
JPY: 17,465.4
0.00596000
JPY: 17,262.7
0.00000000
JPY: 0.0
0.00%
AAVE0.00379800
JPY: 11,000.6
0.00391900
JPY: 11,351.1
0.00391500
JPY: 11,339.5
+0.00002900
JPY: +84.0
+0.75%
COMP0.00300300
JPY: 8,698.0
0.00313400
JPY: 9,077.4
0.00303600
JPY: 8,793.5
0.00000000
JPY: 0.0
0.00%
QUICK0.00299000
JPY: 8,660.3
0.00327800
JPY: 9,494.5
0.00303100
JPY: 8,779.1
-0.00019000
JPY: -550.3
-5.90%
ILV0.00285000
JPY: 8,254.8
0.00290000
JPY: 8,399.6
0.00288000
JPY: 8,341.7
-0.00001000
JPY: -29.0
-0.35%
ZEC0.00282700
JPY: 8,188.2
0.00287000
JPY: 8,312.7
0.00284800
JPY: 8,249.0
-0.00001200
JPY: -34.8
-0.42%
LTC0.00273000
JPY: 7,907.2
0.00278500
JPY: 8,066.5
0.00273800
JPY: 7,930.4
-0.00002000
JPY: -57.9
-0.73%
EGLD0.00257000
JPY: 7,443.8
0.00273900
JPY: 7,933.3
0.00271400
JPY: 7,860.9
+0.00012400
JPY: +359.2
+4.79%
KSM0.00215500
JPY: 6,241.8
0.00220200
JPY: 6,377.9
0.00218300
JPY: 6,322.9
+0.00001100
JPY: +31.9
+0.51%
DASH0.00208400
JPY: 6,036.1
0.00211800
JPY: 6,134.6
0.00210600
JPY: 6,099.9
-0.00000100
JPY: -2.9
-0.05%
FARM0.00190300
JPY: 5,511.9
0.00196300
JPY: 5,685.7
0.00191200
JPY: 5,538.0
-0.00005100
JPY: -147.7
-2.60%
SOL0.00167410
JPY: 4,848.9
0.00170460
JPY: 4,937.2
0.00168840
JPY: 4,890.3
0.00000000
JPY: 0.0
0.00%
ETC0.00138300
JPY: 4,005.8
0.00141100
JPY: 4,086.9
0.00138700
JPY: 4,017.3
-0.00002100
JPY: -60.8
-1.49%
DCR0.00129700
JPY: 3,756.7
0.00135100
JPY: 3,913.1
0.00132500
JPY: 3,837.8
-0.00000400
JPY: -11.6
-0.30%
FTT0.00124500
JPY: 3,606.0
0.00126710
JPY: 3,670.1
0.00124680
JPY: 3,611.3
0.00000000
JPY: 0.0
0.00%
ALCX0.00103400
JPY: 2,994.9
0.00108300
JPY: 3,136.8
0.00108300
JPY: 3,136.8
+0.00002400
JPY: +69.5
+2.27%
BTG0.00101700
JPY: 2,945.7
0.00104700
JPY: 3,032.6
0.00102500
JPY: 2,968.8
-0.00000600
JPY: -17.4
-0.58%
MLN0.00096900
JPY: 2,806.6
0.00099200
JPY: 2,873.3
0.00096900
JPY: 2,806.6
-0.00002100
JPY: -60.8
-2.12%
AVAX0.00086520
JPY: 2,506.0
0.00087990
JPY: 2,548.6
0.00086790
JPY: 2,513.8
-0.00000740
JPY: -21.4
-0.85%
SANTOS0.00070061
JPY: 2,029.3
0.00083963
JPY: 2,431.9
0.00080803
JPY: 2,340.4
+0.00006372
JPY: +184.6
+8.56%
ENS0.00077910
JPY: 2,256.6
0.00080620
JPY: 2,335.1
0.00080200
JPY: 2,322.9
+0.00000950
JPY: +27.5
+1.20%
TRB0.00077600
JPY: 2,247.6
0.00079600
JPY: 2,305.6
0.00077600
JPY: 2,247.6
-0.00001400
JPY: -40.5
-1.77%
NMR0.00072600
JPY: 2,102.8
0.00075100
JPY: 2,175.2
0.00073100
JPY: 2,117.3
-0.00001500
JPY: -43.4
-2.01%
ZEN0.00070800
JPY: 2,050.7
0.00072300
JPY: 2,094.1
0.00071100
JPY: 2,059.4
-0.00001000
JPY: -29.0
-1.39%
ATOM0.00064680
JPY: 1,873.4
0.00066680
JPY: 1,931.3
0.00065410
JPY: 1,894.5
+0.00000710
JPY: +20.6
+1.10%
AXS0.00063600
JPY: 1,842.1
0.00065100
JPY: 1,885.6
0.00063900
JPY: 1,850.8
-0.00000200
JPY: -5.8
-0.31%
SSV0.00055460
JPY: 1,606.4
0.00058940
JPY: 1,707.2
0.00057650
JPY: 1,669.8
+0.00001580
JPY: +45.8
+2.82%
MOVR0.00053480
JPY: 1,549.0
0.00062570
JPY: 1,812.3
0.00057090
JPY: 1,653.6
+0.00003280
JPY: +95.0
+6.10%
AR0.00047630
JPY: 1,379.6
0.00048770
JPY: 1,412.6
0.00047940
JPY: 1,388.5
0.00000000
JPY: 0.0
0.00%
LPT0.00045350
JPY: 1,313.5
0.00046880
JPY: 1,357.8
0.00046530
JPY: 1,347.7
+0.00000770
JPY: +22.3
+1.68%
WING0.00044940
JPY: 1,301.7
0.00046840
JPY: 1,356.7
0.00045080
JPY: 1,305.7
-0.00000840
JPY: -24.3
-1.83%
NEO0.00043800
JPY: 1,268.6
0.00044800
JPY: 1,297.6
0.00044300
JPY: 1,283.1
-0.00000200
JPY: -5.8
-0.45%
PSG0.00041000
JPY: 1,187.5
0.00042500
JPY: 1,231.0
0.00041650
JPY: 1,206.4
-0.00000720
JPY: -20.9
-1.70%
LINK0.00036840
JPY: 1,067.0
0.00038790
JPY: 1,123.5
0.00038760
JPY: 1,122.7
+0.00001380
JPY: +40.0
+3.69%
REP0.00035110
JPY: 1,016.9
0.00035920
JPY: 1,040.4
0.00035140
JPY: 1,017.8
-0.00000670
JPY: -19.4
-1.87%
UNI0.00032720
JPY: 947.7
0.00034770
JPY: 1,007.1
0.00033780
JPY: 978.4
+0.00000230
JPY: +6.7
+0.69%
DOT0.00032150
JPY: 931.2
0.00032700
JPY: 947.1
0.00032310
JPY: 935.8
-0.00000290
JPY: -8.4
-0.89%
CITY0.00031840
JPY: 922.2
0.00032970
JPY: 955.0
0.00032000
JPY: 926.9
-0.00000860
JPY: -24.9
-2.62%
TORN0.00031380
JPY: 908.9
0.00032540
JPY: 942.5
0.00031380
JPY: 908.9
-0.00001050
JPY: -30.4
-3.24%
UNFI0.00030910
JPY: 895.3
0.00031880
JPY: 923.4
0.00031260
JPY: 905.4
-0.00000010
JPY: -0.3
-0.03%
LAZIO0.00028904
JPY: 837.2
0.00031473
JPY: 911.6
0.00030644
JPY: 887.6
+0.00000110
JPY: +3.2
+0.36%
ICP0.00030310
JPY: 877.9
0.00031310
JPY: 906.9
0.00030640
JPY: 887.5
0.00000000
JPY: 0.0
0.00%
BAR0.00029110
JPY: 843.1
0.00030290
JPY: 877.3
0.00029530
JPY: 855.3
0.00000000
JPY: 0.0
0.00%
PROM0.00028190
JPY: 816.5
0.00029260
JPY: 847.5
0.00028570
JPY: 827.5
-0.00000370
JPY: -10.7
-1.28%
FIL0.00027600
JPY: 799.4
0.00028500
JPY: 825.5
0.00027800
JPY: 805.2
-0.00000700
JPY: -20.3
-2.46%
PORTO0.00026085
JPY: 755.5
0.00027653
JPY: 800.9
0.00026946
JPY: 780.5
-0.00000121
JPY: -3.5
-0.45%
BOND0.00026200
JPY: 758.9
0.00030320
JPY: 878.2
0.00026260
JPY: 760.6
-0.00001430
JPY: -41.4
-5.16%
BAL0.00025930
JPY: 751.0
0.00026760
JPY: 775.1
0.00026250
JPY: 760.3
-0.00000510
JPY: -14.8
-1.91%
OG0.00025590
JPY: 741.2
0.00026660
JPY: 772.2
0.00026120
JPY: 756.5
+0.00000130
JPY: +3.8
+0.50%
CVX0.00024900
JPY: 721.2
0.00026080
JPY: 755.4
0.00025980
JPY: 752.5
+0.00000780
JPY: +22.6
+3.10%
XVS0.00025750
JPY: 745.8
0.00027220
JPY: 788.4
0.00025810
JPY: 747.6
-0.00001180
JPY: -34.2
-4.37%
HNT0.00024420
JPY: 707.3
0.00025870
JPY: 749.3
0.00024950
JPY: 722.7
-0.00000550
JPY: -15.9
-2.16%
JUV0.00024850
JPY: 719.8
0.00025940
JPY: 751.3
0.00024910
JPY: 721.5
-0.00000420
JPY: -12.2
-1.66%
FORTH0.00023670
JPY: 685.6
0.00024280
JPY: 703.3
0.00023730
JPY: 687.3
0.00000000
JPY: 0.0
0.00%
CAKE0.00023260
JPY: 673.7
0.00023860
JPY: 691.1
0.00023470
JPY: 679.8
0.00000000
JPY: 0.0
0.00%
FXS0.00021943
JPY: 635.6
0.00023382
JPY: 677.2
0.00022506
JPY: 651.9
0.00000000
JPY: 0.0
0.00%
ATM0.00022170
JPY: 642.1
0.00022990
JPY: 665.9
0.00022310
JPY: 646.2
-0.00000620
JPY: -18.0
-2.70%
PYR0.00018840
JPY: 545.7
0.00021810
JPY: 631.7
0.00020910
JPY: 605.6
+0.00001790
JPY: +51.8
+9.36%
WAVES0.00019050
JPY: 551.8
0.00019440
JPY: 563.1
0.00019090
JPY: 552.9
0.00000000
JPY: 0.0
0.00%
ACM0.00018690
JPY: 541.3
0.00019350
JPY: 560.5
0.00018910
JPY: 547.7
0.00000000
JPY: 0.0
0.00%
ASR0.00018660
JPY: 540.5
0.00019250
JPY: 557.6
0.00018750
JPY: 543.1
-0.00000350
JPY: -10.1
-1.83%
ALPINE0.00017888
JPY: 518.1
0.00018707
JPY: 541.8
0.00018277
JPY: 529.4
-0.00000124
JPY: -3.6
-0.67%
NEAR0.00017944
JPY: 519.7
0.00018215
JPY: 527.6
0.00018043
JPY: 522.6
+0.00000008
JPY: +0.2
+0.04%
BADGER0.00017920
JPY: 519.0
0.00018360
JPY: 531.8
0.00018040
JPY: 522.5
0.00000000
JPY: 0.0
0.00%
QTUM0.00014430
JPY: 418.0
0.00014720
JPY: 426.4
0.00014470
JPY: 419.1
-0.00000130
JPY: -3.8
-0.89%
FIRO0.00013650
JPY: 395.4
0.00014170
JPY: 410.4
0.00013720
JPY: 397.4
0.00000000
JPY: 0.0
0.00%
NEBL0.00012143
JPY: 351.7
0.00013052
JPY: 378.0
0.00012302
JPY: 356.3
0.00000000
JPY: 0.0
0.00%
SNX0.00011560
JPY: 334.8
0.00011880
JPY: 344.1
0.00011630
JPY: 336.9
0.00000000
JPY: 0.0
0.00%
UMA0.00011480
JPY: 332.5
0.00011810
JPY: 342.1
0.00011540
JPY: 334.2
-0.00000260
JPY: -7.5
-2.20%
GAS0.00011300
JPY: 327.3
0.00011690
JPY: 338.6
0.00011380
JPY: 329.6
-0.00000230
JPY: -6.7
-1.98%
RAD0.00010070
JPY: 291.7
0.00010330
JPY: 299.2
0.00010070
JPY: 291.7
-0.00000210
JPY: -6.1
-2.04%
GTC0.00009290
JPY: 269.1
0.00009530
JPY: 276.0
0.00009340
JPY: 270.5
-0.00000100
JPY: -2.9
-1.06%
ALICE0.00008770
JPY: 254.0
0.00009180
JPY: 265.9
0.00008830
JPY: 255.8
0.00000000
JPY: 0.0
0.00%
INJ0.00008430
JPY: 244.2
0.00009010
JPY: 261.0
0.00008800
JPY: 254.9
+0.00000290
JPY: +8.4
+3.41%
OMG0.00008580
JPY: 248.5
0.00008700
JPY: 252.0
0.00008630
JPY: 250.0
-0.00000020
JPY: -0.6
-0.23%
API30.00008420
JPY: 243.9
0.00008758
JPY: 253.7
0.00008620
JPY: 249.7
+0.00000050
JPY: +1.4
+0.58%
ANT0.00008429
JPY: 244.1
0.00008727
JPY: 252.8
0.00008579
JPY: 248.5
-0.00000141
JPY: -4.1
-1.62%
DEGO0.00008490
JPY: 245.9
0.00008789
JPY: 254.6
0.00008545
JPY: 247.5
0.00000000
JPY: 0.0
0.00%
FLOW0.00008470
JPY: 245.3
0.00008650
JPY: 250.5
0.00008518
JPY: 246.7
-0.00000041
JPY: -1.2
-0.48%
RUNE0.00008030
JPY: 232.6
0.00008400
JPY: 243.3
0.00008270
JPY: 239.5
0.00000000
JPY: 0.0
0.00%
KAVA0.00007660
JPY: 221.9
0.00007970
JPY: 230.8
0.00007670
JPY: 222.2
0.00000000
JPY: 0.0
0.00%
XTZ0.00007218
JPY: 209.1
0.00007399
JPY: 214.3
0.00007254
JPY: 210.1
0.00000000
JPY: 0.0
0.00%
HIGH0.00007174
JPY: 207.8
0.00007556
JPY: 218.9
0.00007219
JPY: 209.1
-0.00000171
JPY: -5.0
-2.31%
RLC0.00006211
JPY: 179.9
0.00006434
JPY: 186.4
0.00006403
JPY: 185.5
0.00000000
JPY: 0.0
0.00%
DYDX0.00006336
JPY: 183.5
0.00006516
JPY: 188.7
0.00006379
JPY: 184.8
-0.00000033
JPY: -1.0
-0.51%
BAND0.00006190
JPY: 179.3
0.00006440
JPY: 186.5
0.00006260
JPY: 181.3
0.00000000
JPY: 0.0
0.00%
EOS0.00005950
JPY: 172.3
0.00006140
JPY: 177.8
0.00005960
JPY: 172.6
-0.00000160
JPY: -4.6
-2.61%
KNC0.00005732
JPY: 166.0
0.00005880
JPY: 170.3
0.00005756
JPY: 166.7
-0.00000092
JPY: -2.7
-1.57%
ORN0.00005480
JPY: 158.7
0.00006170
JPY: 178.7
0.00005740
JPY: 166.3
+0.00000170
JPY: +4.9
+3.05%
SUSHI0.00005470
JPY: 158.4
0.00005590
JPY: 161.9
0.00005530
JPY: 160.2
-0.00000020
JPY: -0.6
-0.36%
THETA0.00005350
JPY: 155.0
0.00005450
JPY: 157.9
0.00005380
JPY: 155.8
-0.00000060
JPY: -1.7
-1.10%
MTL0.00005286
JPY: 153.1
0.00005380
JPY: 155.8
0.00005322
JPY: 154.1
-0.00000047
JPY: -1.4
-0.88%
LSK0.00004790
JPY: 138.7
0.00004921
JPY: 142.5
0.00004823
JPY: 139.7
-0.00000065
JPY: -1.9
-1.33%
SCRT0.00004696
JPY: 136.0
0.00004903
JPY: 142.0
0.00004775
JPY: 138.3
-0.00000005
JPY: -0.1
-0.10%
CRV0.00004529
JPY: 131.2
0.00004635
JPY: 134.2
0.00004566
JPY: 132.3
-0.00000052
JPY: -1.5
-1.13%
TWT0.00004554
JPY: 131.9
0.00004668
JPY: 135.2
0.00004559
JPY: 132.0
0.00000000
JPY: 0.0
0.00%
LIT0.00004439
JPY: 128.6
0.00005227
JPY: 151.4
0.00004504
JPY: 130.5
0.00000000
JPY: 0.0
0.00%
CTK0.00004399
JPY: 127.4
0.00004546
JPY: 131.7
0.00004447
JPY: 128.8
-0.00000099
JPY: -2.9
-2.18%
FLUX0.00004222
JPY: 122.3
0.00004401
JPY: 127.5
0.00004272
JPY: 123.7
-0.00000040
JPY: -1.2
-0.93%
SAND0.00004190
JPY: 121.4
0.00004262
JPY: 123.4
0.00004207
JPY: 121.9
-0.00000033
JPY: -1.0
-0.78%
MATIC0.00004051
JPY: 117.3
0.00004182
JPY: 121.1
0.00004145
JPY: 120.1
+0.00000099
JPY: +2.9
+2.45%
XNO0.00003966
JPY: 114.9
0.00004077
JPY: 118.1
0.00003980
JPY: 115.3
-0.00000074
JPY: -2.1
-1.83%
SRM0.00003900
JPY: 113.0
0.00003990
JPY: 115.6
0.00003910
JPY: 113.3
-0.00000020
JPY: -0.6
-0.51%
CELO0.00003885
JPY: 112.5
0.00003990
JPY: 115.6
0.00003900
JPY: 113.0
-0.00000074
JPY: -2.1
-1.86%
IMX0.00003854
JPY: 111.6
0.00003988
JPY: 115.5
0.00003895
JPY: 112.8
-0.00000097
JPY: -2.8
-2.43%
PHB0.00003788
JPY: 109.7
0.00004212
JPY: 122.0
0.00003807
JPY: 110.3
-0.00000118
JPY: -3.4
-3.01%
AVA0.00003781
JPY: 109.5
0.00004096
JPY: 118.6
0.00003793
JPY: 109.9
-0.00000066
JPY: -1.9
-1.71%
MANA0.00003505
JPY: 101.5
0.00003570
JPY: 103.4
0.00003507
JPY: 101.6
-0.00000052
JPY: -1.5
-1.46%
MC0.00003346
JPY: 96.9
0.00003427
JPY: 99.3
0.00003368
JPY: 97.6
-0.00000055
JPY: -1.6
-1.61%
MBOX0.00003202
JPY: 92.7
0.00003273
JPY: 94.8
0.00003213
JPY: 93.1
-0.00000044
JPY: -1.3
-1.35%
BEL0.00003023
JPY: 87.6
0.00003362
JPY: 97.4
0.00003035
JPY: 87.9
-0.00000123
JPY: -3.6
-3.89%
MINA0.00002975
JPY: 86.2
0.00003038
JPY: 88.0
0.00002978
JPY: 86.3
-0.00000026
JPY: -0.8
-0.87%
1INCH0.00002881
JPY: 83.4
0.00002954
JPY: 85.6
0.00002902
JPY: 84.1
-0.00000029
JPY: -0.8
-0.99%
PERP0.00002830
JPY: 82.0
0.00002929
JPY: 84.8
0.00002892
JPY: 83.8
0.00000000
JPY: 0.0
0.00%
VGX0.00002722
JPY: 78.8
0.00002975
JPY: 86.2
0.00002790
JPY: 80.8
-0.00000109
JPY: -3.2
-3.76%
RNDR0.00002300
JPY: 66.6
0.00002930
JPY: 84.9
0.00002730
JPY: 79.1
+0.00000400
JPY: +11.6
+17.17%
LOKA0.00002671
JPY: 77.4
0.00002965
JPY: 85.9
0.00002674
JPY: 77.5
-0.00000131
JPY: -3.8
-4.67%
STRAX0.00002541
JPY: 73.6
0.00002614
JPY: 75.7
0.00002541
JPY: 73.6
-0.00000057
JPY: -1.7
-2.19%
HIVE0.00002442
JPY: 70.7
0.00002494
JPY: 72.2
0.00002452
JPY: 71.0
0.00000000
JPY: 0.0
0.00%
DREP0.00002410
JPY: 69.8
0.00002517
JPY: 72.9
0.00002417
JPY: 70.0
0.00000000
JPY: 0.0
0.00%
XRP0.00002301
JPY: 66.6
0.00002397
JPY: 69.4
0.00002370
JPY: 68.6
+0.00000033
JPY: +1.0
+1.41%
POLS0.00002349
JPY: 68.0
0.00002392
JPY: 69.3
0.00002368
JPY: 68.6
-0.00000012
JPY: -0.3
-0.50%
GLMR0.00002326
JPY: 67.4
0.00002406
JPY: 69.7
0.00002355
JPY: 68.2
+0.00000015
JPY: +0.4
+0.64%
TOMO0.00002271
JPY: 65.8
0.00002370
JPY: 68.6
0.00002291
JPY: 66.4
-0.00000014
JPY: -0.4
-0.61%
STORJ0.00002263
JPY: 65.5
0.00002390
JPY: 69.2
0.00002285
JPY: 66.2
-0.00000068
JPY: -2.0
-2.89%
ENJ0.00002275
JPY: 65.9
0.00002313
JPY: 67.0
0.00002283
JPY: 66.1
-0.00000027
JPY: -0.8
-1.17%
BNT0.00002185
JPY: 63.3
0.00002227
JPY: 64.5
0.00002196
JPY: 63.6
-0.00000020
JPY: -0.6
-0.90%
ADA0.00002156
JPY: 62.4
0.00002199
JPY: 63.7
0.00002156
JPY: 62.4
-0.00000034
JPY: -1.0
-1.55%
FIDA0.00002088
JPY: 60.5
0.00002179
JPY: 63.1
0.00002110
JPY: 61.1
-0.00000048
JPY: -1.4
-2.22%
BICO0.00002007
JPY: 58.1
0.00002055
JPY: 59.5
0.00002019
JPY: 58.5
-0.00000014
JPY: -0.4
-0.69%
DIA0.00001946
JPY: 56.4
0.00002112
JPY: 61.2
0.00001958
JPY: 56.7
-0.00000064
JPY: -1.9
-3.17%
ARK0.00001915
JPY: 55.5
0.00001959
JPY: 56.7
0.00001917
JPY: 55.5
-0.00000022
JPY: -0.6
-1.13%
SFP0.00001885
JPY: 54.6
0.00002017
JPY: 58.4
0.00001901
JPY: 55.1
0.00000000
JPY: 0.0
0.00%
C980.00001863
JPY: 54.0
0.00001907
JPY: 55.2
0.00001869
JPY: 54.1
-0.00000022
JPY: -0.6
-1.16%
YGG0.00001804
JPY: 52.3
0.00001846
JPY: 53.5
0.00001807
JPY: 52.3
-0.00000030
JPY: -0.9
-1.63%
SXP0.00001781
JPY: 51.6
0.00001819
JPY: 52.7
0.00001800
JPY: 52.1
0.00000000
JPY: 0.0
0.00%
ALGO0.00001759
JPY: 50.9
0.00001819
JPY: 52.7
0.00001769
JPY: 51.2
-0.00000047
JPY: -1.4
-2.59%
FIS0.00001622
JPY: 47.0
0.00001724
JPY: 49.9
0.00001669
JPY: 48.3
0.00000000
JPY: 0.0
0.00%
AGLD0.00001618
JPY: 46.9
0.00001654
JPY: 47.9
0.00001645
JPY: 47.6
-0.00000005
JPY: -0.1
-0.30%
WTC0.00001551
JPY: 44.9
0.00001668
JPY: 48.3
0.00001634
JPY: 47.3
+0.00000007
JPY: +0.2
+0.43%
ONG0.00001622
JPY: 47.0
0.00001668
JPY: 48.3
0.00001625
JPY: 47.1
-0.00000035
JPY: -1.0
-2.11%
STX0.00001619
JPY: 46.9
0.00001650
JPY: 47.8
0.00001621
JPY: 47.0
0.00000000
JPY: 0.0
0.00%
SNM0.00001563
JPY: 45.3
0.00001775
JPY: 51.4
0.00001587
JPY: 46.0
-0.00000034
JPY: -1.0
-2.10%
PLA0.00001558
JPY: 45.1
0.00001607
JPY: 46.5
0.00001572
JPY: 45.5
-0.00000028
JPY: -0.8
-1.75%
OAX0.00001515
JPY: 43.9
0.00001704
JPY: 49.4
0.00001534
JPY: 44.4
-0.00000115
JPY: -3.3
-6.97%
BAT0.00001520
JPY: 44.0
0.00001544
JPY: 44.7
0.00001531
JPY: 44.3
-0.00000001
JPY: -0.0
-0.07%
ALPACA0.00001462
JPY: 42.3
0.00001500
JPY: 43.4
0.00001495
JPY: 43.3
+0.00000004
JPY: +0.1
+0.27%
LRC0.00001483
JPY: 43.0
0.00001512
JPY: 43.8
0.00001489
JPY: 43.1
-0.00000013
JPY: -0.4
-0.87%
IOTA0.00001396
JPY: 40.4
0.00001436
JPY: 41.6
0.00001409
JPY: 40.8
-0.00000027
JPY: -0.8
-1.88%
VIDT0.00001374
JPY: 39.8
0.00001412
JPY: 40.9
0.00001395
JPY: 40.4
0.00000000
JPY: 0.0
0.00%
PIVX0.00001362
JPY: 39.4
0.00001491
JPY: 43.2
0.00001380
JPY: 40.0
0.00000000
JPY: 0.0
0.00%
FRONT0.00001148
JPY: 33.3
0.00001513
JPY: 43.8
0.00001374
JPY: 39.8
0.00000000
JPY: 0.0
0.00%
VOXEL0.00001325
JPY: 38.4
0.00001379
JPY: 39.9
0.00001365
JPY: 39.5
+0.00000002
JPY: +0.1
+0.15%
ZRX0.00001338
JPY: 38.8
0.00001358
JPY: 39.3
0.00001346
JPY: 39.0
-0.00000007
JPY: -0.2
-0.52%
CHESS0.00001308
JPY: 37.9
0.00001357
JPY: 39.3
0.00001329
JPY: 38.5
-0.00000022
JPY: -0.6
-1.63%
GLM0.00001314
JPY: 38.1
0.00001352
JPY: 39.2
0.00001316
JPY: 38.1
-0.00000028
JPY: -0.8
-2.08%
POLY0.00001249
JPY: 36.2
0.00001394
JPY: 40.4
0.00001305
JPY: 37.8
+0.00000028
JPY: +0.8
+2.19%
KMD0.00001298
JPY: 37.6
0.00001376
JPY: 39.9
0.00001303
JPY: 37.7
-0.00000040
JPY: -1.2
-2.98%
TKO0.00001284
JPY: 37.2
0.00001320
JPY: 38.2
0.00001284
JPY: 37.2
0.00000000
JPY: 0.0
0.00%
BAKE0.00001247
JPY: 36.1
0.00001337
JPY: 38.7
0.00001261
JPY: 36.5
-0.00000016
JPY: -0.5
-1.25%
PNT0.00001204
JPY: 34.9
0.00001281
JPY: 37.1
0.00001240
JPY: 35.9
0.00000000
JPY: 0.0
0.00%
ICX0.00001188
JPY: 34.4
0.00001223
JPY: 35.4
0.00001204
JPY: 34.9
0.00000000
JPY: 0.0
0.00%
FTM0.00001133
JPY: 32.8
0.00001148
JPY: 33.3
0.00001144
JPY: 33.1
-0.00000001
JPY: -0.0
-0.09%
ONT0.00001129
JPY: 32.7
0.00001146
JPY: 33.2
0.00001134
JPY: 32.8
-0.00000004
JPY: -0.1
-0.35%
JOE0.00001127
JPY: 32.6
0.00001167
JPY: 33.8
0.00001131
JPY: 32.8
-0.00000034
JPY: -1.0
-2.92%
STEEM0.00001098
JPY: 31.8
0.00001128
JPY: 32.7
0.00001104
JPY: 32.0
0.00000000
JPY: 0.0
0.00%
CHZ0.00001074
JPY: 31.1
0.00001134
JPY: 32.8
0.00001094
JPY: 31.7
-0.00000033
JPY: -1.0
-2.93%
AUDIO0.00001081
JPY: 31.3
0.00001114
JPY: 32.3
0.00001090
JPY: 31.6
-0.00000005
JPY: -0.1
-0.46%
DAR0.00001055
JPY: 30.6
0.00001100
JPY: 31.9
0.00001061
JPY: 30.7
-0.00000012
JPY: -0.3
-1.12%
MIR0.00001032
JPY: 29.9
0.00001094
JPY: 31.7
0.00001032
JPY: 29.9
0.00000000
JPY: 0.0
0.00%
WRX0.00001016
JPY: 29.4
0.00001039
JPY: 30.1
0.00001018
JPY: 29.5
0.00000000
JPY: 0.0
0.00%
HARD0.00000982
JPY: 28.4
0.00001023
JPY: 29.6
0.00000987
JPY: 28.6
-0.00000015
JPY: -0.4
-1.50%
NULS0.00000975
JPY: 28.2
0.00000997
JPY: 28.9
0.00000983
JPY: 28.5
-0.00000006
JPY: -0.2
-0.61%
POWR0.00000976
JPY: 28.3
0.00000994
JPY: 28.8
0.00000979
JPY: 28.4
-0.00000007
JPY: -0.2
-0.71%
ACA0.00000957
JPY: 27.7
0.00000981
JPY: 28.4
0.00000965
JPY: 28.0
-0.00000011
JPY: -0.3
-1.13%
KLAY0.00000945
JPY: 27.4
0.00000977
JPY: 28.3
0.00000953
JPY: 27.6
-0.00000019
JPY: -0.6
-1.95%
WAN0.00000938
JPY: 27.2
0.00000960
JPY: 27.8
0.00000940
JPY: 27.2
-0.00000015
JPY: -0.4
-1.57%
BEAM0.00000913
JPY: 26.4
0.00000949
JPY: 27.5
0.00000915
JPY: 26.5
0.00000000
JPY: 0.0
0.00%
ADX0.00000853
JPY: 24.7
0.00000871
JPY: 25.2
0.00000863
JPY: 25.0
-0.00000005
JPY: -0.1
-0.58%
SYS0.00000825
JPY: 23.9
0.00000864
JPY: 25.0
0.00000829
JPY: 24.0
-0.00000021
JPY: -0.6
-2.47%
RARE0.00000780
JPY: 22.6
0.00000842
JPY: 24.4
0.00000796
JPY: 23.1
+0.00000010
JPY: +0.3
+1.27%
CHR0.00000781
JPY: 22.6
0.00000818
JPY: 23.7
0.00000793
JPY: 23.0
0.00000000
JPY: 0.0
0.00%
OCEAN0.00000775
JPY: 22.4
0.00000793
JPY: 23.0
0.00000783
JPY: 22.7
-0.00000009
JPY: -0.3
-1.14%
OGN0.00000756
JPY: 21.9
0.00000777
JPY: 22.5
0.00000761
JPY: 22.0
0.00000000
JPY: 0.0
0.00%
ATA0.00000757
JPY: 21.9
0.00000792
JPY: 22.9
0.00000760
JPY: 22.0
-0.00000023
JPY: -0.7
-2.94%
WOO0.00000705
JPY: 20.4
0.00000751
JPY: 21.8
0.00000716
JPY: 20.7
+0.00000003
JPY: +0.1
+0.42%
CTSI0.00000713
JPY: 20.7
0.00000729
JPY: 21.1
0.00000715
JPY: 20.7
0.00000000
JPY: 0.0
0.00%
DODO0.00000680
JPY: 19.7
0.00000732
JPY: 21.2
0.00000681
JPY: 19.7
0.00000000
JPY: 0.0
0.00%
SUPER0.00000658
JPY: 19.1
0.00000679
JPY: 19.7
0.00000665
JPY: 19.3
0.00000000
JPY: 0.0
0.00%
ELF0.00000655
JPY: 19.0
0.00000670
JPY: 19.4
0.00000659
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
WABI0.00000640
JPY: 18.5
0.00000726
JPY: 21.0
0.00000646
JPY: 18.7
0.00000000
JPY: 0.0
0.00%
CVC0.00000638
JPY: 18.5
0.00000661
JPY: 19.1
0.00000641
JPY: 18.6
-0.00000009
JPY: -0.3
-1.38%
AERGO0.00000635
JPY: 18.4
0.00000651
JPY: 18.9
0.00000636
JPY: 18.4
-0.00000008
JPY: -0.2
-1.24%
UTK0.00000547
JPY: 15.8
0.00000813
JPY: 23.5
0.00000632
JPY: 18.3
+0.00000079
JPY: +2.3
+14.29%
REN0.00000609
JPY: 17.6
0.00000645
JPY: 18.7
0.00000626
JPY: 18.1
-0.00000016
JPY: -0.5
-2.49%
DUSK0.00000613
JPY: 17.8
0.00000648
JPY: 18.8
0.00000616
JPY: 17.8
-0.00000017
JPY: -0.5
-2.69%
COTI0.00000611
JPY: 17.7
0.00000665
JPY: 19.3
0.00000613
JPY: 17.8
0.00000000
JPY: 0.0
0.00%
FLM0.00000595
JPY: 17.2
0.00000663
JPY: 19.2
0.00000605
JPY: 17.5
+0.00000010
JPY: +0.3
+1.68%
XLM0.00000583
JPY: 16.9
0.00000602
JPY: 17.4
0.00000595
JPY: 17.2
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000573
JPY: 16.6
0.00000609
JPY: 17.6
0.00000579
JPY: 16.8
-0.00000002
JPY: -0.1
-0.34%
CTXC0.00000551
JPY: 16.0
0.00000567
JPY: 16.4
0.00000554
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
AST0.00000547
JPY: 15.8
0.00000581
JPY: 16.8
0.00000551
JPY: 16.0
-0.00000025
JPY: -0.7
-4.34%
REQ0.00000527
JPY: 15.3
0.00000541
JPY: 15.7
0.00000529
JPY: 15.3
-0.00000010
JPY: -0.3
-1.86%
BETA0.00000517
JPY: 15.0
0.00000542
JPY: 15.7
0.00000524
JPY: 15.2
-0.00000015
JPY: -0.4
-2.78%
GRT0.00000495
JPY: 14.3
0.00000503
JPY: 14.6
0.00000501
JPY: 14.5
+0.00000001
JPY: +0.0
+0.20%
OXT0.00000491
JPY: 14.2
0.00000506
JPY: 14.7
0.00000495
JPY: 14.3
-0.00000010
JPY: -0.3
-1.98%
ARDR0.00000480
JPY: 13.9
0.00000491
JPY: 14.2
0.00000482
JPY: 14.0
-0.00000008
JPY: -0.2
-1.63%
NKN0.00000461
JPY: 13.4
0.00000478
JPY: 13.8
0.00000466
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
ANC0.00000456
JPY: 13.2
0.00000483
JPY: 14.0
0.00000456
JPY: 13.2
-0.00000012
JPY: -0.3
-2.56%
PHA0.00000446
JPY: 12.9
0.00000461
JPY: 13.4
0.00000448
JPY: 13.0
0.00000000
JPY: 0.0
0.00%
BLZ0.00000443
JPY: 12.8
0.00000478
JPY: 13.8
0.00000444
JPY: 12.9
-0.00000033
JPY: -1.0
-6.92%
WAXP0.00000428
JPY: 12.4
0.00000437
JPY: 12.7
0.00000430
JPY: 12.5
-0.00000005
JPY: -0.1
-1.15%
CLV0.00000418
JPY: 12.1
0.00000431
JPY: 12.5
0.00000420
JPY: 12.2
-0.00000008
JPY: -0.2
-1.87%
FET0.00000405
JPY: 11.7
0.00000422
JPY: 12.2
0.00000409
JPY: 11.8
-0.00000010
JPY: -0.3
-2.39%
LTO0.00000395
JPY: 11.4
0.00000443
JPY: 12.8
0.00000405
JPY: 11.7
0.00000000
JPY: 0.0
0.00%
VIB0.00000380
JPY: 11.0
0.00000438
JPY: 12.7
0.00000390
JPY: 11.3
-0.00000038
JPY: -1.1
-8.88%
IDEX0.00000311
JPY: 9.0
0.00000317
JPY: 9.2
0.00000312
JPY: 9.0
-0.00000005
JPY: -0.1
-1.58%
MDX0.00000309
JPY: 8.9
0.00000319
JPY: 9.2
0.00000312
JPY: 9.0
-0.00000006
JPY: -0.2
-1.89%
ROSE0.00000302
JPY: 8.7
0.00000310
JPY: 9.0
0.00000307
JPY: 8.9
-0.00000002
JPY: -0.1
-0.65%
TRX0.00000306
JPY: 8.9
0.00000316
JPY: 9.2
0.00000307
JPY: 8.9
-0.00000008
JPY: -0.2
-2.54%
DOGE0.00000302
JPY: 8.7
0.00000311
JPY: 9.0
0.00000304
JPY: 8.8
-0.00000005
JPY: -0.1
-1.62%
RIF0.00000292
JPY: 8.5
0.00000297
JPY: 8.6
0.00000293
JPY: 8.5
-0.00000002
JPY: -0.1
-0.68%
HBAR0.00000290
JPY: 8.4
0.00000297
JPY: 8.6
0.00000291
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
TRU0.00000264
JPY: 7.6
0.00000273
JPY: 7.9
0.00000267
JPY: 7.7
-0.00000002
JPY: -0.1
-0.74%
TFUEL0.00000260
JPY: 7.5
0.00000266
JPY: 7.7
0.00000260
JPY: 7.5
-0.00000001
JPY: -0.0
-0.38%
LOOM0.00000257
JPY: 7.4
0.00000267
JPY: 7.7
0.00000259
JPY: 7.5
-0.00000006
JPY: -0.2
-2.26%
AGIX0.00000229
JPY: 6.6
0.00000241
JPY: 7.0
0.00000233
JPY: 6.7
-0.00000005
JPY: -0.1
-2.10%
FIO0.00000217
JPY: 6.3
0.00000222
JPY: 6.4
0.00000219
JPY: 6.3
0.00000000
JPY: 0.0
0.00%
OM0.00000215
JPY: 6.2
0.00000220
JPY: 6.4
0.00000216
JPY: 6.3
0.00000000
JPY: 0.0
0.00%
CFX0.00000211
JPY: 6.1
0.00000216
JPY: 6.3
0.00000212
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
STPT0.00000209
JPY: 6.1
0.00000216
JPY: 6.3
0.00000210
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
DNT0.00000210
JPY: 6.1
0.00000215
JPY: 6.2
0.00000210
JPY: 6.1
-0.00000003
JPY: -0.1
-1.41%
XEM0.00000205
JPY: 5.9
0.00000211
JPY: 6.1
0.00000207
JPY: 6.0
-0.00000004
JPY: -0.1
-1.90%
GALA0.00000203
JPY: 5.9
0.00000208
JPY: 6.0
0.00000205
JPY: 5.9
-0.00000002
JPY: -0.1
-0.97%
SKL0.00000197
JPY: 5.7
0.00000203
JPY: 5.9
0.00000199
JPY: 5.8
0.00000000
JPY: 0.0
0.00%
AION0.00000193
JPY: 5.6
0.00000201
JPY: 5.8
0.00000193
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
TVK0.00000186
JPY: 5.4
0.00000193
JPY: 5.6
0.00000187
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
QLC0.00000179
JPY: 5.2
0.00000198
JPY: 5.7
0.00000181
JPY: 5.2
-0.00000016
JPY: -0.5
-8.12%
RVN0.00000178
JPY: 5.2
0.00000183
JPY: 5.3
0.00000178
JPY: 5.2
-0.00000004
JPY: -0.1
-2.20%
ARPA0.00000169
JPY: 4.9
0.00000174
JPY: 5.0
0.00000171
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000158
JPY: 4.6
0.00000162
JPY: 4.7
0.00000159
JPY: 4.6
-0.00000002
JPY: -0.1
-1.24%
DATA0.00000156
JPY: 4.5
0.00000163
JPY: 4.7
0.00000157
JPY: 4.5
-0.00000004
JPY: -0.1
-2.48%
ANKR0.00000154
JPY: 4.5
0.00000158
JPY: 4.6
0.00000155
JPY: 4.5
-0.00000003
JPY: -0.1
-1.90%
VITE0.00000143
JPY: 4.1
0.00000155
JPY: 4.5
0.00000143
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
IOTX0.00000142
JPY: 4.1
0.00000146
JPY: 4.2
0.00000142
JPY: 4.1
-0.00000003
JPY: -0.1
-2.07%
SNT0.00000139
JPY: 4.0
0.00000144
JPY: 4.2
0.00000141
JPY: 4.1
-0.00000003
JPY: -0.1
-2.08%
JST0.00000127
JPY: 3.7
0.00000131
JPY: 3.8
0.00000128
JPY: 3.7
-0.00000002
JPY: -0.1
-1.54%
MDT0.00000127
JPY: 3.7
0.00000130
JPY: 3.8
0.00000128
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
TLM0.00000122
JPY: 3.5
0.00000129
JPY: 3.7
0.00000123
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
VET0.00000118
JPY: 3.4
0.00000121
JPY: 3.5
0.00000120
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000113
JPY: 3.3
0.00000116
JPY: 3.4
0.00000114
JPY: 3.3
-0.00000002
JPY: -0.1
-1.72%
PERL0.00000107
JPY: 3.1
0.00000109
JPY: 3.2
0.00000107
JPY: 3.1
-0.00000002
JPY: -0.1
-1.83%
DOCK0.00000106
JPY: 3.1
0.00000118
JPY: 3.4
0.00000106
JPY: 3.1
-0.00000005
JPY: -0.1
-4.50%
MITH0.00000102
JPY: 3.0
0.00000105
JPY: 3.0
0.00000103
JPY: 3.0
-0.00000002
JPY: -0.1
-1.90%
GTO0.00000100
JPY: 2.9
0.00000103
JPY: 3.0
0.00000101
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
ONE0.00000099
JPY: 2.9
0.00000102
JPY: 3.0
0.00000099
JPY: 2.9
-0.00000001
JPY: -0.0
-1.00%
IRIS0.00000096
JPY: 2.8
0.00000103
JPY: 3.0
0.00000096
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
FOR0.00000094
JPY: 2.7
0.00000098
JPY: 2.8
0.00000096
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
AMB0.00000087
JPY: 2.5
0.00000104
JPY: 3.0
0.00000087
JPY: 2.5
-0.00000002
JPY: -0.1
-2.25%
CELR0.00000078
JPY: 2.3
0.00000081
JPY: 2.3
0.00000078
JPY: 2.3
-0.00000002
JPY: -0.1
-2.50%
IOST0.00000059
JPY: 1.7
0.00000061
JPY: 1.8
0.00000060
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000059
JPY: 1.7
0.00000062
JPY: 1.8
0.00000059
JPY: 1.7
-0.00000002
JPY: -0.1
-3.28%
QKC0.00000054
JPY: 1.6
0.00000056
JPY: 1.6
0.00000055
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
POND0.00000054
JPY: 1.6
0.00000059
JPY: 1.7
0.00000055
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
BTS0.00000053
JPY: 1.5
0.00000055
JPY: 1.6
0.00000054
JPY: 1.6
-0.00000001
JPY: -0.0
-1.82%
DGB0.00000048
JPY: 1.4
0.00000049
JPY: 1.4
0.00000048
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
QI0.00000047
JPY: 1.4
0.00000049
JPY: 1.4
0.00000047
JPY: 1.4
-0.00000001
JPY: -0.0
-2.08%
LINA0.00000042
JPY: 1.2
0.00000046
JPY: 1.3
0.00000043
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
STMX0.00000036
JPY: 1.0
0.00000037
JPY: 1.1
0.00000037
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
TCT0.00000035
JPY: 1.0
0.00000037
JPY: 1.1
0.00000035
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
JASMY0.00000032
JPY: 0.9
0.00000034
JPY: 1.0
0.00000033
JPY: 1.0
-0.00000001
JPY: -0.0
-2.94%
COS0.00000030
JPY: 0.9
0.00000031
JPY: 0.9
0.00000030
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
AMP0.00000024
JPY: 0.7
0.00000026
JPY: 0.8
0.00000024
JPY: 0.7
-0.00000001
JPY: -0.0
-4.00%

2022/10/04 22:15 更新