仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/05/21 01:56 更新
BTC 終値:3,693,353.00 24h取引量:2,061.49

仮想通貨安値高値最終取引価格前日比
BTC3,678,411.503,777,072.503,693,353.00 -81,079.00 -2.15%
ETH245,958.82254,485.93247,367.86 -7,040.92 -2.77%
BCH23,817.7124,305.4623,951.39 -373.76 -1.54%
LTC8,555.468,749.608,613.35 -148.80 -1.70%
ETC3,862.503,875.003,868.50 -6.50 -0.17%
QTUM477.64492.51483.04 -8.36 -1.70%
OMG301.33308.97303.68 -5.44 -1.76%
LSK142.76145.91143.12 -2.80 -1.92%
ENJ82.8086.1683.47 -2.58 -3.00%
XRP51.6553.1851.89 -1.25 -2.35%
XLM15.9716.4716.03 -0.43 -2.61%
XEM6.736.896.80 -0.07 -1.02%
IOST2.102.192.14 -0.05 -2.28%

2022/05/21 01:56 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/05/21 01:56 更新
BTC 終値:3,687,940.00 24h取引量:28.83

仮想通貨安値高値最終取引価格前日比
BTC3,676,765.003,769,115.003,687,940.00 -81,175.00 -2.15%
ETH246,000.00254,775.00247,155.00 -7,620.00 -2.99%
BCH23,900.0024,225.0023,900.00 -420.00 -1.73%
XCP611.00611.00611.00 0.00 0.00%
FSCC223.50223.50223.50 0.00 0.00%
MONA82.1083.4082.20 -1.20 -1.44%
NCXC50.0050.0050.00 0.00 0.00%
CICC8.508.508.50 0.00 0.00%
XYM8.408.508.40 -0.10 -1.18%
XEM6.686.876.69 -0.18 -2.62%
ZAIF0.170.170.17 0.00 0.00%

2022/05/21 01:56 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/05/21 01:56 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,693,353.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.31700000
JPY: 1,170,792.9
0.32170000
JPY: 1,188,151.7
0.31760000
JPY: 1,173,008.9
-0.00100000
JPY: -3,693.4
-0.31%
ETH0.06671300
JPY: 246,394.7
0.06737500
JPY: 248,839.7
0.06693500
JPY: 247,214.6
-0.00046900
JPY: -1,732.2
-0.70%
PAXG0.06257000
JPY: 231,093.1
0.06420000
JPY: 237,113.3
0.06386000
JPY: 235,857.5
+0.00134000
JPY: +4,949.1
+2.14%
MKR0.04747000
JPY: 175,323.5
0.04817000
JPY: 177,908.8
0.04817000
JPY: 177,908.8
-0.00003000
JPY: -110.8
-0.06%
YFII0.04020000
JPY: 148,472.8
0.04110000
JPY: 151,796.8
0.04060000
JPY: 149,950.1
-0.00050000
JPY: -1,846.7
-1.22%
BNB0.01019000
JPY: 37,635.3
0.01032300
JPY: 38,126.5
0.01022900
JPY: 37,779.3
-0.00010100
JPY: -373.0
-0.98%
ILV0.00984000
JPY: 36,342.6
0.00993000
JPY: 36,675.0
0.00992000
JPY: 36,638.1
-0.00001000
JPY: -36.9
-0.10%
GNO0.00708100
JPY: 26,152.6
0.00716000
JPY: 26,444.4
0.00709800
JPY: 26,215.4
-0.00003900
JPY: -144.0
-0.55%
BCH0.00640000
JPY: 23,637.5
0.00650000
JPY: 24,006.8
0.00648000
JPY: 23,932.9
+0.00003000
JPY: +110.8
+0.47%
AUTO0.00573000
JPY: 21,162.9
0.00585000
JPY: 21,606.1
0.00579000
JPY: 21,384.5
0.00000000
JPY: 0.0
0.00%
XMR0.00571000
JPY: 21,089.0
0.00584800
JPY: 21,598.7
0.00574700
JPY: 21,225.7
-0.00009900
JPY: -365.6
-1.69%
BNX0.00396500
JPY: 14,644.1
0.00405800
JPY: 14,987.6
0.00402800
JPY: 14,876.8
+0.00000500
JPY: +18.5
+0.12%
ZEC0.00349300
JPY: 12,900.9
0.00360200
JPY: 13,303.5
0.00356200
JPY: 13,155.7
+0.00003600
JPY: +133.0
+1.02%
EGLD0.00298600
JPY: 11,028.4
0.00307600
JPY: 11,360.8
0.00306300
JPY: 11,312.7
+0.00006000
JPY: +221.6
+2.00%
AAVE0.00296600
JPY: 10,954.5
0.00311300
JPY: 11,497.4
0.00296600
JPY: 10,954.5
-0.00015100
JPY: -557.7
-4.84%
KSM0.00257000
JPY: 9,491.9
0.00261100
JPY: 9,643.3
0.00258300
JPY: 9,539.9
-0.00002000
JPY: -73.9
-0.77%
QUICK0.00245000
JPY: 9,048.7
0.00252400
JPY: 9,322.0
0.00248900
JPY: 9,192.8
-0.00003100
JPY: -114.5
-1.23%
LTC0.00231100
JPY: 8,535.3
0.00233200
JPY: 8,612.9
0.00232900
JPY: 8,601.8
+0.00000900
JPY: +33.2
+0.39%
QNT0.00228200
JPY: 8,428.2
0.00231800
JPY: 8,561.2
0.00229800
JPY: 8,487.3
+0.00000200
JPY: +7.4
+0.09%
COMP0.00218000
JPY: 8,051.5
0.00224000
JPY: 8,273.1
0.00220000
JPY: 8,125.4
-0.00005000
JPY: -184.7
-2.22%
DASH0.00193100
JPY: 7,131.9
0.00196300
JPY: 7,250.1
0.00195400
JPY: 7,216.8
+0.00000300
JPY: +11.1
+0.15%
FARM0.00169400
JPY: 6,256.5
0.00174300
JPY: 6,437.5
0.00174300
JPY: 6,437.5
+0.00002100
JPY: +77.6
+1.22%
SOL0.00166160
JPY: 6,136.9
0.00170600
JPY: 6,300.9
0.00167270
JPY: 6,177.9
-0.00003440
JPY: -127.1
-2.02%
DCR0.00126200
JPY: 4,661.0
0.00129800
JPY: 4,794.0
0.00127600
JPY: 4,712.7
-0.00000100
JPY: -3.7
-0.08%
TORN0.00124420
JPY: 4,595.3
0.00125900
JPY: 4,649.9
0.00125290
JPY: 4,627.4
-0.00000590
JPY: -21.8
-0.47%
ALCX0.00108700
JPY: 4,014.7
0.00110500
JPY: 4,081.2
0.00109000
JPY: 4,025.8
-0.00001800
JPY: -66.5
-1.62%
MLN0.00102000
JPY: 3,767.2
0.00104100
JPY: 3,844.8
0.00102200
JPY: 3,774.6
-0.00000700
JPY: -25.9
-0.68%
FTT0.00101360
JPY: 3,743.6
0.00101840
JPY: 3,761.3
0.00101790
JPY: 3,759.5
+0.00000040
JPY: +1.5
+0.04%
AVAX0.00096670
JPY: 3,570.4
0.00100750
JPY: 3,721.1
0.00097430
JPY: 3,598.4
-0.00003210
JPY: -118.6
-3.19%
MOVR0.00074300
JPY: 2,744.2
0.00075600
JPY: 2,792.2
0.00074800
JPY: 2,762.6
0.00000000
JPY: 0.0
0.00%
AXS0.00070100
JPY: 2,589.0
0.00070700
JPY: 2,611.2
0.00070500
JPY: 2,603.8
+0.00000100
JPY: +3.7
+0.14%
ETC0.00068500
JPY: 2,529.9
0.00069100
JPY: 2,552.1
0.00068800
JPY: 2,541.0
-0.00000500
JPY: -18.5
-0.72%
ZEN0.00067500
JPY: 2,493.0
0.00069000
JPY: 2,548.4
0.00068100
JPY: 2,515.2
-0.00000100
JPY: -3.7
-0.15%
BTG0.00060900
JPY: 2,249.3
0.00062000
JPY: 2,289.9
0.00061200
JPY: 2,260.3
-0.00000700
JPY: -25.9
-1.13%
AR0.00050010
JPY: 1,847.0
0.00050920
JPY: 1,880.7
0.00050290
JPY: 1,857.4
-0.00000330
JPY: -12.2
-0.65%
LPT0.00049280
JPY: 1,820.1
0.00051050
JPY: 1,885.5
0.00049410
JPY: 1,824.9
-0.00000890
JPY: -32.9
-1.77%
NMR0.00043500
JPY: 1,606.6
0.00044400
JPY: 1,639.8
0.00043600
JPY: 1,610.3
-0.00000700
JPY: -25.9
-1.58%
ENS0.00042040
JPY: 1,552.7
0.00044910
JPY: 1,658.7
0.00042040
JPY: 1,552.7
-0.00001450
JPY: -53.6
-3.33%
ATOM0.00037810
JPY: 1,396.5
0.00039460
JPY: 1,457.4
0.00038630
JPY: 1,426.7
-0.00000750
JPY: -27.7
-1.90%
NEO0.00034400
JPY: 1,270.5
0.00034800
JPY: 1,285.3
0.00034600
JPY: 1,277.9
-0.00000300
JPY: -11.1
-0.86%
TRB0.00034500
JPY: 1,274.2
0.00034900
JPY: 1,289.0
0.00034500
JPY: 1,274.2
-0.00000600
JPY: -22.2
-1.71%
CVX0.00033820
JPY: 1,249.1
0.00034620
JPY: 1,278.6
0.00034310
JPY: 1,267.2
-0.00000310
JPY: -11.4
-0.90%
DOT0.00032710
JPY: 1,208.1
0.00033110
JPY: 1,222.9
0.00032970
JPY: 1,217.7
0.00000000
JPY: 0.0
0.00%
PSG0.00030900
JPY: 1,141.2
0.00033050
JPY: 1,220.7
0.00031620
JPY: 1,167.8
-0.00000980
JPY: -36.2
-3.01%
SSV0.00026930
JPY: 994.6
0.00027070
JPY: 999.8
0.00026970
JPY: 996.1
-0.00000230
JPY: -8.5
-0.85%
FIL0.00026700
JPY: 986.1
0.00027100
JPY: 1,000.9
0.00026800
JPY: 989.8
-0.00000200
JPY: -7.4
-0.74%
HNT0.00026610
JPY: 982.8
0.00027060
JPY: 999.4
0.00026750
JPY: 988.0
-0.00000090
JPY: -3.3
-0.34%
ICP0.00026200
JPY: 967.7
0.00026600
JPY: 982.4
0.00026600
JPY: 982.4
+0.00000100
JPY: +3.7
+0.38%
BAL0.00026010
JPY: 960.6
0.00026460
JPY: 977.3
0.00026070
JPY: 962.9
-0.00000130
JPY: -4.8
-0.50%
CITY0.00024050
JPY: 888.3
0.00025410
JPY: 938.5
0.00025120
JPY: 927.8
+0.00000290
JPY: +10.7
+1.17%
REP0.00023480
JPY: 867.2
0.00023890
JPY: 882.3
0.00023790
JPY: 878.6
-0.00000080
JPY: -3.0
-0.34%
LINK0.00023390
JPY: 863.9
0.00023760
JPY: 877.5
0.00023580
JPY: 870.9
-0.00000210
JPY: -7.8
-0.88%
FXS0.00020956
JPY: 774.0
0.00021793
JPY: 804.9
0.00021012
JPY: 776.0
-0.00000615
JPY: -22.7
-2.84%
NEAR0.00019488
JPY: 719.8
0.00019994
JPY: 738.4
0.00019890
JPY: 734.6
+0.00000282
JPY: +10.4
+1.44%
WAVES0.00019510
JPY: 720.6
0.00019880
JPY: 734.2
0.00019620
JPY: 724.6
-0.00000280
JPY: -10.3
-1.41%
BADGER0.00018700
JPY: 690.7
0.00019100
JPY: 705.4
0.00018770
JPY: 693.2
-0.00000150
JPY: -5.5
-0.79%
ACM0.00017870
JPY: 660.0
0.00019010
JPY: 702.1
0.00018670
JPY: 689.5
+0.00000260
JPY: +9.6
+1.41%
SANTOS0.00015322
JPY: 565.9
0.00017891
JPY: 660.8
0.00017865
JPY: 659.8
+0.00002168
JPY: +80.1
+13.81%
UNI0.00017520
JPY: 647.1
0.00018130
JPY: 669.6
0.00017520
JPY: 647.1
-0.00000580
JPY: -21.4
-3.20%
XVS0.00016230
JPY: 599.4
0.00016660
JPY: 615.3
0.00016560
JPY: 611.6
-0.00000070
JPY: -2.6
-0.42%
PROM0.00015880
JPY: 586.5
0.00016450
JPY: 607.6
0.00015990
JPY: 590.6
-0.00000430
JPY: -15.9
-2.62%
PYR0.00014980
JPY: 553.3
0.00015350
JPY: 566.9
0.00015100
JPY: 557.7
-0.00000080
JPY: -3.0
-0.53%
CAKE0.00015010
JPY: 554.4
0.00015170
JPY: 560.3
0.00015090
JPY: 557.3
-0.00000070
JPY: -2.6
-0.46%
BAR0.00013740
JPY: 507.5
0.00014150
JPY: 522.6
0.00013930
JPY: 514.5
-0.00000080
JPY: -3.0
-0.57%
QTUM0.00012950
JPY: 478.3
0.00013130
JPY: 484.9
0.00013060
JPY: 482.4
-0.00000040
JPY: -1.5
-0.31%
JUV0.00012660
JPY: 467.6
0.00013090
JPY: 483.5
0.00013030
JPY: 481.2
+0.00000320
JPY: +11.8
+2.52%
ALPINE0.00011812
JPY: 436.3
0.00013102
JPY: 483.9
0.00012491
JPY: 461.3
-0.00000314
JPY: -11.6
-2.45%
BOND0.00011510
JPY: 425.1
0.00011660
JPY: 430.6
0.00011590
JPY: 428.1
-0.00000060
JPY: -2.2
-0.52%
ATM0.00011040
JPY: 407.7
0.00011570
JPY: 427.3
0.00011510
JPY: 425.1
+0.00000310
JPY: +11.4
+2.77%
FORTH0.00011320
JPY: 418.1
0.00011620
JPY: 429.2
0.00011440
JPY: 422.5
-0.00000200
JPY: -7.4
-1.72%
WING0.00011070
JPY: 408.9
0.00011300
JPY: 417.3
0.00011100
JPY: 410.0
-0.00000140
JPY: -5.2
-1.25%
UMA0.00010220
JPY: 377.5
0.00010380
JPY: 383.4
0.00010380
JPY: 383.4
+0.00000040
JPY: +1.5
+0.39%
RUNE0.00009690
JPY: 357.9
0.00009920
JPY: 366.4
0.00009760
JPY: 360.5
-0.00000170
JPY: -6.3
-1.71%
ALICE0.00009550
JPY: 352.7
0.00009730
JPY: 359.4
0.00009670
JPY: 357.1
-0.00000060
JPY: -2.2
-0.62%
FLOW0.00009360
JPY: 345.7
0.00009490
JPY: 350.5
0.00009380
JPY: 346.4
-0.00000110
JPY: -4.1
-1.16%
KNC0.00008466
JPY: 312.7
0.00009070
JPY: 335.0
0.00008933
JPY: 329.9
+0.00000025
JPY: +0.9
+0.28%
SNX0.00008570
JPY: 316.5
0.00008840
JPY: 326.5
0.00008660
JPY: 319.8
-0.00000210
JPY: -7.8
-2.37%
LAZIO0.00007802
JPY: 288.2
0.00008565
JPY: 316.3
0.00008469
JPY: 312.8
+0.00000421
JPY: +15.5
+5.23%
GTC0.00008190
JPY: 302.5
0.00008310
JPY: 306.9
0.00008250
JPY: 304.7
+0.00000010
JPY: +0.4
+0.12%
KAVA0.00008190
JPY: 302.5
0.00008480
JPY: 313.2
0.00008230
JPY: 304.0
-0.00000230
JPY: -8.5
-2.72%
PORTO0.00007732
JPY: 285.6
0.00008358
JPY: 308.7
0.00008206
JPY: 303.1
+0.00000327
JPY: +12.1
+4.15%
OMG0.00008120
JPY: 299.9
0.00008240
JPY: 304.3
0.00008200
JPY: 302.9
-0.00000050
JPY: -1.8
-0.61%
GAS0.00008050
JPY: 297.3
0.00008130
JPY: 300.3
0.00008090
JPY: 298.8
-0.00000050
JPY: -1.8
-0.61%
INJ0.00007620
JPY: 281.4
0.00007720
JPY: 285.1
0.00007630
JPY: 281.8
-0.00000060
JPY: -2.2
-0.78%
ASR0.00006810
JPY: 251.5
0.00007210
JPY: 266.3
0.00007190
JPY: 265.6
+0.00000020
JPY: +0.7
+0.28%
UNFI0.00007120
JPY: 263.0
0.00007320
JPY: 270.4
0.00007140
JPY: 263.7
-0.00000160
JPY: -5.9
-2.19%
HIGH0.00006940
JPY: 256.3
0.00007210
JPY: 266.3
0.00007140
JPY: 263.7
-0.00000080
JPY: -3.0
-1.11%
SCRT0.00006693
JPY: 247.2
0.00006775
JPY: 250.2
0.00006775
JPY: 250.2
+0.00000061
JPY: +2.3
+0.91%
DYDX0.00006500
JPY: 240.1
0.00006637
JPY: 245.1
0.00006637
JPY: 245.1
-0.00000007
JPY: -0.3
-0.11%
RAD0.00006590
JPY: 243.4
0.00006760
JPY: 249.7
0.00006590
JPY: 243.4
-0.00000170
JPY: -6.3
-2.51%
OG0.00006190
JPY: 228.6
0.00006530
JPY: 241.2
0.00006480
JPY: 239.3
+0.00000100
JPY: +3.7
+1.57%
API30.00005933
JPY: 219.1
0.00006087
JPY: 224.8
0.00005996
JPY: 221.5
-0.00000075
JPY: -2.8
-1.24%
XTZ0.00005818
JPY: 214.9
0.00005898
JPY: 217.8
0.00005862
JPY: 216.5
-0.00000034
JPY: -1.3
-0.58%
FIRO0.00005710
JPY: 210.9
0.00005840
JPY: 215.7
0.00005730
JPY: 211.6
-0.00000070
JPY: -2.6
-1.21%
BAND0.00005650
JPY: 208.7
0.00005760
JPY: 212.7
0.00005690
JPY: 210.2
-0.00000070
JPY: -2.6
-1.22%
ANT0.00005404
JPY: 199.6
0.00005554
JPY: 205.1
0.00005425
JPY: 200.4
-0.00000130
JPY: -4.8
-2.34%
BNT0.00004600
JPY: 169.9
0.00004673
JPY: 172.6
0.00004646
JPY: 171.6
-0.00000018
JPY: -0.7
-0.39%
ORN0.00004580
JPY: 169.2
0.00004680
JPY: 172.8
0.00004600
JPY: 169.9
-0.00000080
JPY: -3.0
-1.71%
MTL0.00004433
JPY: 163.7
0.00004610
JPY: 170.3
0.00004480
JPY: 165.5
-0.00000105
JPY: -3.9
-2.29%
SUSHI0.00004370
JPY: 161.4
0.00004480
JPY: 165.5
0.00004390
JPY: 162.1
-0.00000090
JPY: -3.3
-2.01%
CELO0.00004346
JPY: 160.5
0.00004441
JPY: 164.0
0.00004388
JPY: 162.1
-0.00000053
JPY: -2.0
-1.19%
EOS0.00004330
JPY: 159.9
0.00004390
JPY: 162.1
0.00004340
JPY: 160.3
-0.00000020
JPY: -0.7
-0.46%
DEGO0.00004270
JPY: 157.7
0.00004330
JPY: 159.9
0.00004320
JPY: 159.6
-0.00000010
JPY: -0.4
-0.23%
SAND0.00004253
JPY: 157.1
0.00004378
JPY: 161.7
0.00004286
JPY: 158.3
-0.00000094
JPY: -3.5
-2.15%
LOKA0.00004114
JPY: 151.9
0.00004348
JPY: 160.6
0.00004171
JPY: 154.0
-0.00000066
JPY: -2.4
-1.56%
THETA0.00004120
JPY: 152.2
0.00004200
JPY: 155.1
0.00004150
JPY: 153.3
-0.00000050
JPY: -1.8
-1.19%
LSK0.00003857
JPY: 142.5
0.00003891
JPY: 143.7
0.00003871
JPY: 143.0
+0.00000014
JPY: +0.5
+0.36%
GLMR0.00003730
JPY: 137.8
0.00003885
JPY: 143.5
0.00003836
JPY: 141.7
-0.00000045
JPY: -1.7
-1.16%
CRV0.00003716
JPY: 137.2
0.00003824
JPY: 141.2
0.00003769
JPY: 139.2
-0.00000033
JPY: -1.2
-0.87%
SRM0.00003740
JPY: 138.1
0.00003770
JPY: 139.2
0.00003740
JPY: 138.1
-0.00000020
JPY: -0.7
-0.53%
PERP0.00003600
JPY: 133.0
0.00003670
JPY: 135.5
0.00003640
JPY: 134.4
+0.00000040
JPY: +1.5
+1.11%
XNO0.00003581
JPY: 132.3
0.00003635
JPY: 134.3
0.00003611
JPY: 133.4
-0.00000001
JPY: -0.0
-0.03%
MBOX0.00003560
JPY: 131.5
0.00003641
JPY: 134.5
0.00003603
JPY: 133.1
-0.00000038
JPY: -1.4
-1.04%
MANA0.00003563
JPY: 131.6
0.00003636
JPY: 134.3
0.00003581
JPY: 132.3
-0.00000062
JPY: -2.3
-1.70%
MC0.00003490
JPY: 128.9
0.00003550
JPY: 131.1
0.00003510
JPY: 129.6
-0.00000020
JPY: -0.7
-0.57%
MINA0.00003356
JPY: 123.9
0.00003453
JPY: 127.5
0.00003403
JPY: 125.7
+0.00000012
JPY: +0.4
+0.35%
1INCH0.00003106
JPY: 114.7
0.00003165
JPY: 116.9
0.00003159
JPY: 116.7
+0.00000041
JPY: +1.5
+1.31%
RNDR0.00003050
JPY: 112.6
0.00003110
JPY: 114.9
0.00003080
JPY: 113.8
+0.00000020
JPY: +0.7
+0.65%
RLC0.00002923
JPY: 108.0
0.00003011
JPY: 111.2
0.00002923
JPY: 108.0
-0.00000086
JPY: -3.2
-2.86%
IMX0.00002826
JPY: 104.4
0.00002917
JPY: 107.7
0.00002843
JPY: 105.0
-0.00000074
JPY: -2.7
-2.54%
CTK0.00002668
JPY: 98.5
0.00002745
JPY: 101.4
0.00002698
JPY: 99.6
-0.00000047
JPY: -1.7
-1.71%
VGX0.00002555
JPY: 94.4
0.00002608
JPY: 96.3
0.00002577
JPY: 95.2
-0.00000031
JPY: -1.1
-1.19%
AVA0.00002470
JPY: 91.2
0.00002625
JPY: 97.0
0.00002484
JPY: 91.7
-0.00000133
JPY: -4.9
-5.08%
BICO0.00002240
JPY: 82.7
0.00002340
JPY: 86.4
0.00002310
JPY: 85.3
+0.00000040
JPY: +1.5
+1.76%
FLUX0.00002223
JPY: 82.1
0.00002269
JPY: 83.8
0.00002261
JPY: 83.5
+0.00000010
JPY: +0.4
+0.44%
ENJ0.00002241
JPY: 82.8
0.00002279
JPY: 84.2
0.00002257
JPY: 83.4
-0.00000024
JPY: -0.9
-1.05%
EZ0.00002052
JPY: 75.8
0.00002278
JPY: 84.1
0.00002170
JPY: 80.1
+0.00000102
JPY: +3.8
+4.93%
TWT0.00002143
JPY: 79.1
0.00002207
JPY: 81.5
0.00002161
JPY: 79.8
-0.00000006
JPY: -0.2
-0.28%
MATIC0.00002141
JPY: 79.1
0.00002167
JPY: 80.0
0.00002161
JPY: 79.8
-0.00000007
JPY: -0.3
-0.32%
POLS0.00002107
JPY: 77.8
0.00002156
JPY: 79.6
0.00002133
JPY: 78.8
-0.00000023
JPY: -0.8
-1.07%
VOXEL0.00001976
JPY: 73.0
0.00002046
JPY: 75.6
0.00002008
JPY: 74.2
-0.00000035
JPY: -1.3
-1.71%
YGG0.00001980
JPY: 73.1
0.00002050
JPY: 75.7
0.00002000
JPY: 73.9
-0.00000050
JPY: -1.8
-2.44%
DREP0.00001863
JPY: 68.8
0.00001941
JPY: 71.7
0.00001929
JPY: 71.2
+0.00000046
JPY: +1.7
+2.44%
FIDA0.00001910
JPY: 70.5
0.00001920
JPY: 70.9
0.00001920
JPY: 70.9
+0.00000010
JPY: +0.4
+0.52%
LIT0.00001915
JPY: 70.7
0.00001964
JPY: 72.5
0.00001920
JPY: 70.9
-0.00000045
JPY: -1.7
-2.29%
DIA0.00001828
JPY: 67.5
0.00001923
JPY: 71.0
0.00001854
JPY: 68.5
-0.00000041
JPY: -1.5
-2.16%
TOMO0.00001837
JPY: 67.8
0.00001872
JPY: 69.1
0.00001845
JPY: 68.1
-0.00000024
JPY: -0.9
-1.28%
STRAX0.00001819
JPY: 67.2
0.00001840
JPY: 68.0
0.00001828
JPY: 67.5
+0.00000003
JPY: +0.1
+0.16%
STORJ0.00001799
JPY: 66.4
0.00001857
JPY: 68.6
0.00001809
JPY: 66.8
-0.00000048
JPY: -1.8
-2.58%
ADA0.00001740
JPY: 64.3
0.00001752
JPY: 64.7
0.00001747
JPY: 64.5
+0.00000002
JPY: +0.1
+0.11%
PLA0.00001737
JPY: 64.2
0.00001776
JPY: 65.6
0.00001746
JPY: 64.5
-0.00000030
JPY: -1.1
-1.69%
STX0.00001705
JPY: 63.0
0.00001738
JPY: 64.2
0.00001738
JPY: 64.2
+0.00000024
JPY: +0.9
+1.40%
AGLD0.00001706
JPY: 63.0
0.00001789
JPY: 66.1
0.00001735
JPY: 64.1
-0.00000054
JPY: -2.0
-3.02%
C980.00001607
JPY: 59.4
0.00001635
JPY: 60.4
0.00001629
JPY: 60.2
-0.00000003
JPY: -0.1
-0.18%
LRC0.00001598
JPY: 59.0
0.00001632
JPY: 60.3
0.00001608
JPY: 59.4
-0.00000027
JPY: -1.0
-1.65%
HIVE0.00001584
JPY: 58.5
0.00001620
JPY: 59.8
0.00001595
JPY: 58.9
+0.00000007
JPY: +0.3
+0.44%
ARK0.00001552
JPY: 57.3
0.00001582
JPY: 58.4
0.00001555
JPY: 57.4
-0.00000011
JPY: -0.4
-0.70%
DAR0.00001503
JPY: 55.5
0.00001531
JPY: 56.5
0.00001514
JPY: 55.9
-0.00000011
JPY: -0.4
-0.72%
SXP0.00001503
JPY: 55.5
0.00001530
JPY: 56.5
0.00001509
JPY: 55.7
-0.00000025
JPY: -0.9
-1.63%
ZRX0.00001481
JPY: 54.7
0.00001541
JPY: 56.9
0.00001508
JPY: 55.7
-0.00000033
JPY: -1.2
-2.14%
ALGO0.00001454
JPY: 53.7
0.00001473
JPY: 54.4
0.00001463
JPY: 54.0
-0.00000010
JPY: -0.4
-0.68%
KLAY0.00001432
JPY: 52.9
0.00001459
JPY: 53.9
0.00001439
JPY: 53.1
-0.00000020
JPY: -0.7
-1.37%
XRP0.00001399
JPY: 51.7
0.00001411
JPY: 52.1
0.00001403
JPY: 51.8
-0.00000003
JPY: -0.1
-0.21%
AUDIO0.00001359
JPY: 50.2
0.00001403
JPY: 51.8
0.00001386
JPY: 51.2
-0.00000015
JPY: -0.6
-1.07%
JOE0.00001318
JPY: 48.7
0.00001358
JPY: 50.2
0.00001323
JPY: 48.9
-0.00000035
JPY: -1.3
-2.58%
GRS0.00001304
JPY: 48.2
0.00001342
JPY: 49.6
0.00001319
JPY: 48.7
-0.00000021
JPY: -0.8
-1.57%
BAT0.00001289
JPY: 47.6
0.00001310
JPY: 48.4
0.00001301
JPY: 48.1
-0.00000003
JPY: -0.1
-0.23%
ONG0.00001268
JPY: 46.8
0.00001293
JPY: 47.8
0.00001270
JPY: 46.9
-0.00000008
JPY: -0.3
-0.63%
ACA0.00001240
JPY: 45.8
0.00001275
JPY: 47.1
0.00001252
JPY: 46.2
-0.00000016
JPY: -0.6
-1.26%
SFP0.00001243
JPY: 45.9
0.00001255
JPY: 46.4
0.00001247
JPY: 46.1
-0.00000001
JPY: -0.0
-0.08%
TKO0.00001222
JPY: 45.1
0.00001248
JPY: 46.1
0.00001234
JPY: 45.6
-0.00000012
JPY: -0.4
-0.96%
ICX0.00001183
JPY: 43.7
0.00001208
JPY: 44.6
0.00001187
JPY: 43.8
-0.00000028
JPY: -1.0
-2.30%
FTM0.00001123
JPY: 41.5
0.00001146
JPY: 42.3
0.00001132
JPY: 41.8
-0.00000012
JPY: -0.4
-1.05%
IOTA0.00001095
JPY: 40.4
0.00001112
JPY: 41.1
0.00001102
JPY: 40.7
-0.00000002
JPY: -0.1
-0.18%
FIS0.00001095
JPY: 40.4
0.00001119
JPY: 41.3
0.00001099
JPY: 40.6
-0.00000017
JPY: -0.6
-1.52%
BEL0.00001068
JPY: 39.4
0.00001096
JPY: 40.5
0.00001078
JPY: 39.8
-0.00000019
JPY: -0.7
-1.73%
ALPACA0.00001034
JPY: 38.2
0.00001062
JPY: 39.2
0.00001057
JPY: 39.0
+0.00000006
JPY: +0.2
+0.57%
CHESS0.00001000
JPY: 36.9
0.00001036
JPY: 38.3
0.00001024
JPY: 37.8
-0.00000005
JPY: -0.2
-0.49%
FRONT0.00000927
JPY: 34.2
0.00000952
JPY: 35.2
0.00000936
JPY: 34.6
-0.00000014
JPY: -0.5
-1.47%
ONT0.00000906
JPY: 33.5
0.00000918
JPY: 33.9
0.00000909
JPY: 33.6
-0.00000010
JPY: -0.4
-1.09%
BAKE0.00000890
JPY: 32.9
0.00000902
JPY: 33.3
0.00000896
JPY: 33.1
-0.00000008
JPY: -0.3
-0.89%
TRIBE0.00000856
JPY: 31.6
0.00000876
JPY: 32.4
0.00000867
JPY: 32.0
+0.00000011
JPY: +0.4
+1.29%
STEEM0.00000854
JPY: 31.5
0.00000879
JPY: 32.5
0.00000858
JPY: 31.7
-0.00000018
JPY: -0.7
-2.05%
GLM0.00000835
JPY: 30.8
0.00000851
JPY: 31.4
0.00000850
JPY: 31.4
+0.00000003
JPY: +0.1
+0.35%
WRX0.00000838
JPY: 31.0
0.00000854
JPY: 31.5
0.00000848
JPY: 31.3
+0.00000003
JPY: +0.1
+0.36%
POWR0.00000835
JPY: 30.8
0.00000849
JPY: 31.4
0.00000842
JPY: 31.1
+0.00000001
JPY: +0.0
+0.12%
KMD0.00000799
JPY: 29.5
0.00000818
JPY: 30.2
0.00000807
JPY: 29.8
+0.00000001
JPY: +0.0
+0.12%
HARD0.00000806
JPY: 29.8
0.00000831
JPY: 30.7
0.00000807
JPY: 29.8
-0.00000024
JPY: -0.9
-2.89%
POLY0.00000795
JPY: 29.4
0.00000814
JPY: 30.1
0.00000806
JPY: 29.8
-0.00000004
JPY: -0.1
-0.49%
OGN0.00000787
JPY: 29.1
0.00000806
JPY: 29.8
0.00000798
JPY: 29.5
-0.00000013
JPY: -0.5
-1.60%
ADX0.00000789
JPY: 29.1
0.00000800
JPY: 29.5
0.00000795
JPY: 29.4
-0.00000005
JPY: -0.2
-0.63%
RARE0.00000769
JPY: 28.4
0.00000779
JPY: 28.8
0.00000772
JPY: 28.5
-0.00000007
JPY: -0.3
-0.90%
PNT0.00000752
JPY: 27.8
0.00000768
JPY: 28.4
0.00000755
JPY: 27.9
-0.00000008
JPY: -0.3
-1.05%
WAN0.00000744
JPY: 27.5
0.00000758
JPY: 28.0
0.00000748
JPY: 27.6
-0.00000011
JPY: -0.4
-1.45%
MIR0.00000723
JPY: 26.7
0.00000752
JPY: 27.8
0.00000735
JPY: 27.1
+0.00000007
JPY: +0.3
+0.96%
NULS0.00000703
JPY: 26.0
0.00000718
JPY: 26.5
0.00000711
JPY: 26.3
0.00000000
JPY: 0.0
0.00%
CHR0.00000702
JPY: 25.9
0.00000717
JPY: 26.5
0.00000710
JPY: 26.2
-0.00000007
JPY: -0.3
-0.98%
OCEAN0.00000706
JPY: 26.1
0.00000719
JPY: 26.6
0.00000708
JPY: 26.1
-0.00000013
JPY: -0.5
-1.80%
SYS0.00000685
JPY: 25.3
0.00000713
JPY: 26.3
0.00000695
JPY: 25.7
-0.00000015
JPY: -0.6
-2.11%
NEBL0.00000682
JPY: 25.2
0.00000795
JPY: 29.4
0.00000689
JPY: 25.4
-0.00000007
JPY: -0.3
-1.01%
WTC0.00000670
JPY: 24.7
0.00000691
JPY: 25.5
0.00000684
JPY: 25.3
+0.00000013
JPY: +0.5
+1.94%
SUPER0.00000650
JPY: 24.0
0.00000659
JPY: 24.3
0.00000653
JPY: 24.1
-0.00000006
JPY: -0.2
-0.91%
WOO0.00000630
JPY: 23.3
0.00000649
JPY: 24.0
0.00000638
JPY: 23.6
-0.00000011
JPY: -0.4
-1.69%
VIDT0.00000614
JPY: 22.7
0.00000636
JPY: 23.5
0.00000621
JPY: 22.9
-0.00000010
JPY: -0.4
-1.58%
CTSI0.00000618
JPY: 22.8
0.00000629
JPY: 23.2
0.00000620
JPY: 22.9
-0.00000007
JPY: -0.3
-1.12%
CVC0.00000595
JPY: 22.0
0.00000606
JPY: 22.4
0.00000603
JPY: 22.3
-0.00000005
JPY: -0.2
-0.82%
FET0.00000572
JPY: 21.1
0.00000584
JPY: 21.6
0.00000583
JPY: 21.5
+0.00000010
JPY: +0.4
+1.75%
MDA0.00000530
JPY: 19.6
0.00000616
JPY: 22.8
0.00000568
JPY: 21.0
+0.00000054
JPY: +2.0
+10.51%
GRT0.00000509
JPY: 18.8
0.00000521
JPY: 19.2
0.00000512
JPY: 18.9
-0.00000009
JPY: -0.3
-1.73%
ELF0.00000505
JPY: 18.7
0.00000517
JPY: 19.1
0.00000510
JPY: 18.8
-0.00000003
JPY: -0.1
-0.58%
ALPHA0.00000504
JPY: 18.6
0.00000515
JPY: 19.0
0.00000508
JPY: 18.8
-0.00000009
JPY: -0.3
-1.74%
ATA0.00000498
JPY: 18.4
0.00000508
JPY: 18.8
0.00000499
JPY: 18.4
-0.00000010
JPY: -0.4
-1.96%
NXS0.00000480
JPY: 17.7
0.00000498
JPY: 18.4
0.00000489
JPY: 18.1
-0.00000004
JPY: -0.1
-0.81%
CLV0.00000480
JPY: 17.7
0.00000488
JPY: 18.0
0.00000483
JPY: 17.8
-0.00000002
JPY: -0.1
-0.41%
REN0.00000469
JPY: 17.3
0.00000490
JPY: 18.1
0.00000474
JPY: 17.5
-0.00000018
JPY: -0.7
-3.66%
BEAM0.00000466
JPY: 17.2
0.00000476
JPY: 17.6
0.00000472
JPY: 17.4
-0.00000004
JPY: -0.1
-0.84%
DODO0.00000464
JPY: 17.1
0.00000472
JPY: 17.4
0.00000469
JPY: 17.3
-0.00000004
JPY: -0.1
-0.85%
UTK0.00000456
JPY: 16.8
0.00000467
JPY: 17.2
0.00000461
JPY: 17.0
+0.00000001
JPY: +0.0
+0.22%
AERGO0.00000452
JPY: 16.7
0.00000458
JPY: 16.9
0.00000454
JPY: 16.8
-0.00000004
JPY: -0.1
-0.87%
DUSK0.00000432
JPY: 16.0
0.00000446
JPY: 16.5
0.00000438
JPY: 16.2
+0.00000003
JPY: +0.1
+0.69%
CTXC0.00000432
JPY: 16.0
0.00000444
JPY: 16.4
0.00000434
JPY: 16.0
-0.00000010
JPY: -0.4
-2.25%
XLM0.00000432
JPY: 16.0
0.00000436
JPY: 16.1
0.00000434
JPY: 16.0
-0.00000002
JPY: -0.1
-0.46%
PHA0.00000422
JPY: 15.6
0.00000428
JPY: 15.8
0.00000426
JPY: 15.7
-0.00000002
JPY: -0.1
-0.47%
PHB0.00000416
JPY: 15.4
0.00000497
JPY: 18.4
0.00000426
JPY: 15.7
+0.00000006
JPY: +0.2
+1.43%
PIVX0.00000411
JPY: 15.2
0.00000460
JPY: 17.0
0.00000424
JPY: 15.7
+0.00000009
JPY: +0.3
+2.17%
OXT0.00000419
JPY: 15.5
0.00000428
JPY: 15.8
0.00000423
JPY: 15.6
-0.00000004
JPY: -0.1
-0.94%
WAXP0.00000405
JPY: 15.0
0.00000417
JPY: 15.4
0.00000410
JPY: 15.1
+0.00000001
JPY: +0.0
+0.24%
CHZ0.00000397
JPY: 14.7
0.00000407
JPY: 15.0
0.00000401
JPY: 14.8
-0.00000007
JPY: -0.3
-1.72%
REQ0.00000369
JPY: 13.6
0.00000376
JPY: 13.9
0.00000374
JPY: 13.8
+0.00000001
JPY: +0.0
+0.27%
ARDR0.00000363
JPY: 13.4
0.00000370
JPY: 13.7
0.00000368
JPY: 13.6
-0.00000001
JPY: -0.0
-0.27%
COTI0.00000361
JPY: 13.3
0.00000366
JPY: 13.5
0.00000365
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
BETA0.00000358
JPY: 13.2
0.00000371
JPY: 13.7
0.00000363
JPY: 13.4
-0.00000007
JPY: -0.3
-1.89%
TRU0.00000318
JPY: 11.7
0.00000360
JPY: 13.3
0.00000348
JPY: 12.9
+0.00000025
JPY: +0.9
+7.74%
HBAR0.00000338
JPY: 12.5
0.00000346
JPY: 12.8
0.00000342
JPY: 12.6
+0.00000002
JPY: +0.1
+0.59%
NAS0.00000320
JPY: 11.8
0.00000340
JPY: 12.6
0.00000330
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
LTO0.00000327
JPY: 12.1
0.00000333
JPY: 12.3
0.00000330
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
MDX0.00000326
JPY: 12.0
0.00000330
JPY: 12.2
0.00000328
JPY: 12.1
-0.00000001
JPY: -0.0
-0.30%
ANC0.00000315
JPY: 11.6
0.00000333
JPY: 12.3
0.00000323
JPY: 11.9
-0.00000008
JPY: -0.3
-2.42%
NKN0.00000319
JPY: 11.8
0.00000326
JPY: 12.0
0.00000322
JPY: 11.9
-0.00000004
JPY: -0.1
-1.23%
FLM0.00000317
JPY: 11.7
0.00000323
JPY: 11.9
0.00000317
JPY: 11.7
-0.00000006
JPY: -0.2
-1.86%
RIF0.00000303
JPY: 11.2
0.00000307
JPY: 11.3
0.00000307
JPY: 11.3
+0.00000004
JPY: +0.1
+1.32%
IDEX0.00000287
JPY: 10.6
0.00000300
JPY: 11.1
0.00000297
JPY: 11.0
-0.00000002
JPY: -0.1
-0.67%
AST0.00000288
JPY: 10.6
0.00000298
JPY: 11.0
0.00000293
JPY: 10.8
+0.00000004
JPY: +0.1
+1.38%
NAV0.00000278
JPY: 10.3
0.00000401
JPY: 14.8
0.00000287
JPY: 10.6
+0.00000008
JPY: +0.3
+2.87%
DOGE0.00000285
JPY: 10.5
0.00000288
JPY: 10.6
0.00000287
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
CFX0.00000282
JPY: 10.4
0.00000286
JPY: 10.6
0.00000285
JPY: 10.5
-0.00000001
JPY: -0.0
-0.35%
BRD0.00000228
JPY: 8.4
0.00000339
JPY: 12.5
0.00000273
JPY: 10.1
+0.00000039
JPY: +1.4
+16.67%
GALA0.00000269
JPY: 9.9
0.00000274
JPY: 10.1
0.00000272
JPY: 10.0
+0.00000001
JPY: +0.0
+0.37%
SNM0.00000261
JPY: 9.6
0.00000399
JPY: 14.7
0.00000271
JPY: 10.0
-0.00000010
JPY: -0.4
-3.56%
SKL0.00000262
JPY: 9.7
0.00000270
JPY: 10.0
0.00000264
JPY: 9.8
-0.00000006
JPY: -0.2
-2.22%
TRX0.00000245
JPY: 9.0
0.00000255
JPY: 9.4
0.00000255
JPY: 9.4
+0.00000010
JPY: +0.4
+4.08%
BLZ0.00000252
JPY: 9.3
0.00000258
JPY: 9.5
0.00000252
JPY: 9.3
-0.00000006
JPY: -0.2
-2.33%
ROSE0.00000218
JPY: 8.1
0.00000223
JPY: 8.2
0.00000222
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
AGIX0.00000215
JPY: 7.9
0.00000219
JPY: 8.1
0.00000216
JPY: 8.0
-0.00000003
JPY: -0.1
-1.37%
TFUEL0.00000211
JPY: 7.8
0.00000216
JPY: 8.0
0.00000214
JPY: 7.9
-0.00000002
JPY: -0.1
-0.93%
OAX0.00000148
JPY: 5.5
0.00000224
JPY: 8.3
0.00000194
JPY: 7.2
+0.00000043
JPY: +1.6
+28.48%
OM0.00000185
JPY: 6.8
0.00000190
JPY: 7.0
0.00000187
JPY: 6.9
-0.00000003
JPY: -0.1
-1.58%
DNT0.00000181
JPY: 6.7
0.00000187
JPY: 6.9
0.00000185
JPY: 6.8
-0.00000002
JPY: -0.1
-1.07%
XEM0.00000181
JPY: 6.7
0.00000184
JPY: 6.8
0.00000183
JPY: 6.8
+0.00000002
JPY: +0.1
+1.11%
FIO0.00000172
JPY: 6.4
0.00000175
JPY: 6.5
0.00000172
JPY: 6.4
-0.00000001
JPY: -0.0
-0.58%
ZIL0.00000168
JPY: 6.2
0.00000176
JPY: 6.5
0.00000170
JPY: 6.3
-0.00000006
JPY: -0.2
-3.41%
WABI0.00000149
JPY: 5.5
0.00000213
JPY: 7.9
0.00000170
JPY: 6.3
+0.00000018
JPY: +0.7
+11.84%
LOOM0.00000165
JPY: 6.1
0.00000167
JPY: 6.2
0.00000166
JPY: 6.1
-0.00000001
JPY: -0.0
-0.60%
ONE0.00000154
JPY: 5.7
0.00000157
JPY: 5.8
0.00000156
JPY: 5.8
-0.00000001
JPY: -0.0
-0.64%
STPT0.00000149
JPY: 5.5
0.00000154
JPY: 5.7
0.00000149
JPY: 5.5
-0.00000005
JPY: -0.2
-3.25%
RAMP0.00000138
JPY: 5.1
0.00000143
JPY: 5.3
0.00000141
JPY: 5.2
-0.00000001
JPY: -0.0
-0.70%
JST0.00000133
JPY: 4.9
0.00000136
JPY: 5.0
0.00000135
JPY: 5.0
+0.00000001
JPY: +0.0
+0.75%
TVK0.00000126
JPY: 4.7
0.00000128
JPY: 4.7
0.00000127
JPY: 4.7
+0.00000001
JPY: +0.0
+0.79%
ANKR0.00000124
JPY: 4.6
0.00000127
JPY: 4.7
0.00000126
JPY: 4.7
-0.00000001
JPY: -0.0
-0.79%
DATA0.00000120
JPY: 4.4
0.00000125
JPY: 4.6
0.00000125
JPY: 4.6
+0.00000003
JPY: +0.1
+2.46%
MDT0.00000112
JPY: 4.1
0.00000115
JPY: 4.2
0.00000114
JPY: 4.2
-0.00000001
JPY: -0.0
-0.87%
TLM0.00000111
JPY: 4.1
0.00000113
JPY: 4.2
0.00000112
JPY: 4.1
-0.00000001
JPY: -0.0
-0.89%
QSP0.00000112
JPY: 4.1
0.00000115
JPY: 4.2
0.00000112
JPY: 4.1
-0.00000001
JPY: -0.0
-0.89%
AION0.00000109
JPY: 4.0
0.00000112
JPY: 4.1
0.00000110
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
ARPA0.00000109
JPY: 4.0
0.00000112
JPY: 4.1
0.00000110
JPY: 4.1
-0.00000002
JPY: -0.1
-1.79%
SNT0.00000108
JPY: 4.0
0.00000111
JPY: 4.1
0.00000109
JPY: 4.0
-0.00000001
JPY: -0.0
-0.91%
IOTX0.00000107
JPY: 4.0
0.00000109
JPY: 4.0
0.00000108
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
VET0.00000101
JPY: 3.7
0.00000104
JPY: 3.8
0.00000102
JPY: 3.8
-0.00000001
JPY: -0.0
-0.97%
RVN0.00000097
JPY: 3.6
0.00000099
JPY: 3.7
0.00000099
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
IRIS0.00000079
JPY: 2.9
0.00000083
JPY: 3.1
0.00000080
JPY: 3.0
-0.00000003
JPY: -0.1
-3.61%
VITE0.00000077
JPY: 2.8
0.00000079
JPY: 2.9
0.00000077
JPY: 2.8
-0.00000002
JPY: -0.1
-2.53%
DOCK0.00000069
JPY: 2.5
0.00000071
JPY: 2.6
0.00000070
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
FOR0.00000065
JPY: 2.4
0.00000067
JPY: 2.5
0.00000065
JPY: 2.4
-0.00000002
JPY: -0.1
-2.99%
PEOPLE0.00000060
JPY: 2.2
0.00000063
JPY: 2.3
0.00000062
JPY: 2.3
+0.00000001
JPY: +0.0
+1.64%
PERL0.00000059
JPY: 2.2
0.00000062
JPY: 2.3
0.00000060
JPY: 2.2
-0.00000002
JPY: -0.1
-3.23%
CELR0.00000058
JPY: 2.1
0.00000061
JPY: 2.3
0.00000060
JPY: 2.2
-0.00000001
JPY: -0.0
-1.64%
GTO0.00000060
JPY: 2.2
0.00000061
JPY: 2.3
0.00000060
JPY: 2.2
-0.00000001
JPY: -0.0
-1.64%
IOST0.00000056
JPY: 2.1
0.00000058
JPY: 2.1
0.00000056
JPY: 2.1
-0.00000001
JPY: -0.0
-1.75%
ACH0.00000053
JPY: 2.0
0.00000055
JPY: 2.0
0.00000055
JPY: 2.0
+0.00000001
JPY: +0.0
+1.85%
MITH0.00000053
JPY: 2.0
0.00000055
JPY: 2.0
0.00000055
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
VIB0.00000051
JPY: 1.9
0.00000057
JPY: 2.1
0.00000052
JPY: 1.9
+0.00000001
JPY: +0.0
+1.96%
QI0.00000044
JPY: 1.6
0.00000046
JPY: 1.7
0.00000045
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
AMP0.00000044
JPY: 1.6
0.00000045
JPY: 1.7
0.00000045
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
DGB0.00000039
JPY: 1.4
0.00000041
JPY: 1.5
0.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
BTS0.00000040
JPY: 1.5
0.00000041
JPY: 1.5
0.00000040
JPY: 1.5
-0.00000001
JPY: -0.0
-2.44%
GO0.00000039
JPY: 1.4
0.00000040
JPY: 1.5
0.00000039
JPY: 1.4
-0.00000001
JPY: -0.0
-2.50%
QKC0.00000037
JPY: 1.4
0.00000039
JPY: 1.4
0.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
JASMY0.00000037
JPY: 1.4
0.00000040
JPY: 1.5
0.00000038
JPY: 1.4
-0.00000001
JPY: -0.0
-2.56%
POND0.00000034
JPY: 1.3
0.00000036
JPY: 1.3
0.00000034
JPY: 1.3
-0.00000002
JPY: -0.1
-5.56%
TCT0.00000032
JPY: 1.2
0.00000033
JPY: 1.2
0.00000033
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
LINA0.00000030
JPY: 1.1
0.00000032
JPY: 1.2
0.00000031
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
STMX0.00000030
JPY: 1.1
0.00000032
JPY: 1.2
0.00000030
JPY: 1.1
-0.00000001
JPY: -0.0
-3.23%
AMB0.00000027
JPY: 1.0
0.00000030
JPY: 1.1
0.00000029
JPY: 1.1
+0.00000001
JPY: +0.0
+3.57%
COS0.00000026
JPY: 1.0
0.00000027
JPY: 1.0
0.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
QLC0.00000021
JPY: 0.8
0.00000027
JPY: 1.0
0.00000024
JPY: 0.9
+0.00000003
JPY: +0.1
+14.29%
XVG0.00000017
JPY: 0.6
0.00000018
JPY: 0.7
0.00000018
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
SC0.00000016
JPY: 0.6
0.00000018
JPY: 0.7
0.00000016
JPY: 0.6
-0.00000002
JPY: -0.1
-11.11%
RSR0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
CKB0.00000015
JPY: 0.6
0.00000015
JPY: 0.6
0.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
REEF0.00000014
JPY: 0.5
0.00000015
JPY: 0.6
0.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
AKRO0.00000013
JPY: 0.5
0.00000013
JPY: 0.5
0.00000013
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
LUNA0.00000001
JPY: 0.0
0.00000001
JPY: 0.0
0.00000001
JPY: 0.0
0.00000000
JPY: 0.0
0.00%

2022/05/21 01:56 更新