仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。興味のある方は要チェックです。 仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。 現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。 著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。 効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。 またそれに加えて応用編として、チャートの効率的なエントリー方法やICOで堅実に投資をしてリターンを得る方法を解説しています。 仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
最新記事
仮想通貨の人気について
ここ数年で仮想通貨への投資や、仮... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の狙い目について
次から次に新しく出てくる仮想通... 初心者必見！ゼロから分かる仮想通貨入門編 |
お勧めの仮想通貨ウォレットとは？
仮想通貨の取引には欠か... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨取引所の比較について
仮想通貨の取引を開始するた... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の詐欺について
美味しい投資の話には必ず詐欺のよ... 初心者必見！ゼロから分かる仮想通貨入門編 |
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/10/04 22:15 更新| BTC 終値： | 2,896,422.00 | 24h取引量： | 2,501.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,793,071.00 | 2,909,117.50 | 2,896,422.00 | +90,112.50  | +3.21% |
| ETH | 189,660.30 | 196,297.84 | 196,037.08 | +5,525.64 | +2.90% |
| BCH | 16,632.82 | 17,366.58 | 17,248.19 | +467.15 | +2.78% |
| LTC | 7,706.22 | 7,950.38 | 7,934.67 | +187.73 | +2.42% |
| ETC | 4,120.50 | 4,230.00 | 4,160.00 | +10.00 | +0.24% |
| QTUM | 408.41 | 419.43 | 419.25 | +9.52 | +2.32% |
| OMG | 247.67 | 260.50 | 257.50 | +8.83 | +3.55% |
| LSK | 140.35 | 142.44 | 142.19 | +1.84 | +1.31% |
| XRP | 64.98 | 68.72 | 68.65 | +3.07 | +4.68% |
| ENJ | 64.45 | 66.23 | 66.15 | +1.34 | +2.07% |
| XLM | 16.71 | 17.35 | 17.35 | +0.56 | +3.34% |
| XEM | 5.82 | 6.06 | 6.00 | +0.08 | +1.35% |
| IOST | 1.70 | 1.74 | 1.74 | +0.03 | +1.75% |
2022/10/04 22:15 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/10/04 22:15 更新| BTC 終値： | 2,892,380.00 | 24h取引量： | 56.40 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,800,000.00 | 2,909,995.00 | 2,892,380.00 | +84,380.00 | +3.01% |
| ETH | 190,035.00 | 196,260.00 | 195,500.00 | +4,710.00 | +2.47% |
| BCH | 16,780.00 | 17,410.00 | 17,320.00 | +540.00 | +3.22% |
| XCP | 544.20 | 656.00 | 608.00 | +41.99 | +7.42% |
| FSCC | 341.37 | 342.05 | 341.71 | -0.34  | -0.10% |
| NCXC | 94.89 | 94.89 | 94.89 | 0.00  | 0.00% |
| MONA | 61.60 | 62.60 | 62.20 | +0.60 | +0.97% |
| CICC | 11.70 | 12.60 | 12.06 | -0.54 | -4.29% |
| XEM | 5.83 | 6.02 | 5.98 | +0.06 | +1.01% |
| XYM | 5.36 | 5.59 | 5.46 | -0.12 | -2.15% |
| ZAIF | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% |
2022/10/04 22:15 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/10/04 22:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,896,422.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.40900000 JPY: 1,184,636.6 | 0.41820000 JPY: 1,211,283.7 | 0.41280000 JPY: 1,195,643.0 | -0.00330000 JPY: -9,558.2 | -0.79% |
| PAXG | 0.08469000 JPY: 245,298.0 | 0.08707000 JPY: 252,191.5 | 0.08508000 JPY: 246,427.6 | -0.00162000 JPY: -4,692.2 | -1.87% |
| ETH | 0.06716900 JPY: 194,549.8 | 0.06823200 JPY: 197,628.7 | 0.06765700 JPY: 195,963.2 | -0.00025600 JPY: -741.5 | -0.38% |
| YFII | 0.04607000 JPY: 133,438.2 | 0.04730000 JPY: 137,000.8 | 0.04689000 JPY: 135,813.2 | -0.00025000 JPY: -724.1 | -0.53% |
| MKR | 0.04108000 JPY: 118,985.0 | 0.04350000 JPY: 125,994.4 | 0.04334000 JPY: 125,530.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.01451300 JPY: 42,035.8 | 0.01483500 JPY: 42,968.4 | 0.01466100 JPY: 42,464.4 | -0.00013600 JPY: -393.9 | -0.92% |
| AUTO | 0.01164000 JPY: 33,714.4 | 0.01197000 JPY: 34,670.2 | 0.01167000 JPY: 33,801.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNX | 0.00772800 JPY: 22,383.5 | 0.00818400 JPY: 23,704.3 | 0.00777800 JPY: 22,528.4 | -0.00040600 JPY: -1,175.9 | -4.96% |
| XMR | 0.00716200 JPY: 20,744.2 | 0.00734500 JPY: 21,274.2 | 0.00733700 JPY: 21,251.0 | +0.00008800 JPY: +254.9 | +1.21% |
| QNT | 0.00700700 JPY: 20,295.2 | 0.00735300 JPY: 21,297.4 | 0.00704600 JPY: 20,408.2 | -0.00006200 JPY: -179.6 | -0.87% |
| BCH | 0.00588000 JPY: 17,031.0 | 0.00603000 JPY: 17,465.4 | 0.00596000 JPY: 17,262.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00379800 JPY: 11,000.6 | 0.00391900 JPY: 11,351.1 | 0.00391500 JPY: 11,339.5 | +0.00002900 JPY: +84.0 | +0.75% |
| COMP | 0.00300300 JPY: 8,698.0 | 0.00313400 JPY: 9,077.4 | 0.00303600 JPY: 8,793.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QUICK | 0.00299000 JPY: 8,660.3 | 0.00327800 JPY: 9,494.5 | 0.00303100 JPY: 8,779.1 | -0.00019000 JPY: -550.3 | -5.90% |
| ILV | 0.00285000 JPY: 8,254.8 | 0.00290000 JPY: 8,399.6 | 0.00288000 JPY: 8,341.7 | -0.00001000 JPY: -29.0 | -0.35% |
| ZEC | 0.00282700 JPY: 8,188.2 | 0.00287000 JPY: 8,312.7 | 0.00284800 JPY: 8,249.0 | -0.00001200 JPY: -34.8 | -0.42% |
| LTC | 0.00273000 JPY: 7,907.2 | 0.00278500 JPY: 8,066.5 | 0.00273800 JPY: 7,930.4 | -0.00002000 JPY: -57.9 | -0.73% |
| EGLD | 0.00257000 JPY: 7,443.8 | 0.00273900 JPY: 7,933.3 | 0.00271400 JPY: 7,860.9 | +0.00012400 JPY: +359.2 | +4.79% |
| KSM | 0.00215500 JPY: 6,241.8 | 0.00220200 JPY: 6,377.9 | 0.00218300 JPY: 6,322.9 | +0.00001100 JPY: +31.9 | +0.51% |
| DASH | 0.00208400 JPY: 6,036.1 | 0.00211800 JPY: 6,134.6 | 0.00210600 JPY: 6,099.9 | -0.00000100 JPY: -2.9 | -0.05% |
| FARM | 0.00190300 JPY: 5,511.9 | 0.00196300 JPY: 5,685.7 | 0.00191200 JPY: 5,538.0 | -0.00005100 JPY: -147.7 | -2.60% |
| SOL | 0.00167410 JPY: 4,848.9 | 0.00170460 JPY: 4,937.2 | 0.00168840 JPY: 4,890.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00138300 JPY: 4,005.8 | 0.00141100 JPY: 4,086.9 | 0.00138700 JPY: 4,017.3 | -0.00002100 JPY: -60.8 | -1.49% |
| DCR | 0.00129700 JPY: 3,756.7 | 0.00135100 JPY: 3,913.1 | 0.00132500 JPY: 3,837.8 | -0.00000400 JPY: -11.6 | -0.30% |
| FTT | 0.00124500 JPY: 3,606.0 | 0.00126710 JPY: 3,670.1 | 0.00124680 JPY: 3,611.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALCX | 0.00103400 JPY: 2,994.9 | 0.00108300 JPY: 3,136.8 | 0.00108300 JPY: 3,136.8 | +0.00002400 JPY: +69.5 | +2.27% |
| BTG | 0.00101700 JPY: 2,945.7 | 0.00104700 JPY: 3,032.6 | 0.00102500 JPY: 2,968.8 | -0.00000600 JPY: -17.4 | -0.58% |
| MLN | 0.00096900 JPY: 2,806.6 | 0.00099200 JPY: 2,873.3 | 0.00096900 JPY: 2,806.6 | -0.00002100 JPY: -60.8 | -2.12% |
| AVAX | 0.00086520 JPY: 2,506.0 | 0.00087990 JPY: 2,548.6 | 0.00086790 JPY: 2,513.8 | -0.00000740 JPY: -21.4 | -0.85% |
| SANTOS | 0.00070061 JPY: 2,029.3 | 0.00083963 JPY: 2,431.9 | 0.00080803 JPY: 2,340.4 | +0.00006372 JPY: +184.6 | +8.56% |
| ENS | 0.00077910 JPY: 2,256.6 | 0.00080620 JPY: 2,335.1 | 0.00080200 JPY: 2,322.9 | +0.00000950 JPY: +27.5 | +1.20% |
| TRB | 0.00077600 JPY: 2,247.6 | 0.00079600 JPY: 2,305.6 | 0.00077600 JPY: 2,247.6 | -0.00001400 JPY: -40.5 | -1.77% |
| NMR | 0.00072600 JPY: 2,102.8 | 0.00075100 JPY: 2,175.2 | 0.00073100 JPY: 2,117.3 | -0.00001500 JPY: -43.4 | -2.01% |
| ZEN | 0.00070800 JPY: 2,050.7 | 0.00072300 JPY: 2,094.1 | 0.00071100 JPY: 2,059.4 | -0.00001000 JPY: -29.0 | -1.39% |
| ATOM | 0.00064680 JPY: 1,873.4 | 0.00066680 JPY: 1,931.3 | 0.00065410 JPY: 1,894.5 | +0.00000710 JPY: +20.6 | +1.10% |
| AXS | 0.00063600 JPY: 1,842.1 | 0.00065100 JPY: 1,885.6 | 0.00063900 JPY: 1,850.8 | -0.00000200 JPY: -5.8 | -0.31% |
| SSV | 0.00055460 JPY: 1,606.4 | 0.00058940 JPY: 1,707.2 | 0.00057650 JPY: 1,669.8 | +0.00001580 JPY: +45.8 | +2.82% |
| MOVR | 0.00053480 JPY: 1,549.0 | 0.00062570 JPY: 1,812.3 | 0.00057090 JPY: 1,653.6 | +0.00003280 JPY: +95.0 | +6.10% |
| AR | 0.00047630 JPY: 1,379.6 | 0.00048770 JPY: 1,412.6 | 0.00047940 JPY: 1,388.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00045350 JPY: 1,313.5 | 0.00046880 JPY: 1,357.8 | 0.00046530 JPY: 1,347.7 | +0.00000770 JPY: +22.3 | +1.68% |
| WING | 0.00044940 JPY: 1,301.7 | 0.00046840 JPY: 1,356.7 | 0.00045080 JPY: 1,305.7 | -0.00000840 JPY: -24.3 | -1.83% |
| NEO | 0.00043800 JPY: 1,268.6 | 0.00044800 JPY: 1,297.6 | 0.00044300 JPY: 1,283.1 | -0.00000200 JPY: -5.8 | -0.45% |
| PSG | 0.00041000 JPY: 1,187.5 | 0.00042500 JPY: 1,231.0 | 0.00041650 JPY: 1,206.4 | -0.00000720 JPY: -20.9 | -1.70% |
| LINK | 0.00036840 JPY: 1,067.0 | 0.00038790 JPY: 1,123.5 | 0.00038760 JPY: 1,122.7 | +0.00001380 JPY: +40.0 | +3.69% |
| REP | 0.00035110 JPY: 1,016.9 | 0.00035920 JPY: 1,040.4 | 0.00035140 JPY: 1,017.8 | -0.00000670 JPY: -19.4 | -1.87% |
| UNI | 0.00032720 JPY: 947.7 | 0.00034770 JPY: 1,007.1 | 0.00033780 JPY: 978.4 | +0.00000230 JPY: +6.7 | +0.69% |
| DOT | 0.00032150 JPY: 931.2 | 0.00032700 JPY: 947.1 | 0.00032310 JPY: 935.8 | -0.00000290 JPY: -8.4 | -0.89% |
| CITY | 0.00031840 JPY: 922.2 | 0.00032970 JPY: 955.0 | 0.00032000 JPY: 926.9 | -0.00000860 JPY: -24.9 | -2.62% |
| TORN | 0.00031380 JPY: 908.9 | 0.00032540 JPY: 942.5 | 0.00031380 JPY: 908.9 | -0.00001050 JPY: -30.4 | -3.24% |
| UNFI | 0.00030910 JPY: 895.3 | 0.00031880 JPY: 923.4 | 0.00031260 JPY: 905.4 | -0.00000010 JPY: -0.3 | -0.03% |
| LAZIO | 0.00028904 JPY: 837.2 | 0.00031473 JPY: 911.6 | 0.00030644 JPY: 887.6 | +0.00000110 JPY: +3.2 | +0.36% |
| ICP | 0.00030310 JPY: 877.9 | 0.00031310 JPY: 906.9 | 0.00030640 JPY: 887.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAR | 0.00029110 JPY: 843.1 | 0.00030290 JPY: 877.3 | 0.00029530 JPY: 855.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PROM | 0.00028190 JPY: 816.5 | 0.00029260 JPY: 847.5 | 0.00028570 JPY: 827.5 | -0.00000370 JPY: -10.7 | -1.28% |
| FIL | 0.00027600 JPY: 799.4 | 0.00028500 JPY: 825.5 | 0.00027800 JPY: 805.2 | -0.00000700 JPY: -20.3 | -2.46% |
| PORTO | 0.00026085 JPY: 755.5 | 0.00027653 JPY: 800.9 | 0.00026946 JPY: 780.5 | -0.00000121 JPY: -3.5 | -0.45% |
| BOND | 0.00026200 JPY: 758.9 | 0.00030320 JPY: 878.2 | 0.00026260 JPY: 760.6 | -0.00001430 JPY: -41.4 | -5.16% |
| BAL | 0.00025930 JPY: 751.0 | 0.00026760 JPY: 775.1 | 0.00026250 JPY: 760.3 | -0.00000510 JPY: -14.8 | -1.91% |
| OG | 0.00025590 JPY: 741.2 | 0.00026660 JPY: 772.2 | 0.00026120 JPY: 756.5 | +0.00000130 JPY: +3.8 | +0.50% |
| CVX | 0.00024900 JPY: 721.2 | 0.00026080 JPY: 755.4 | 0.00025980 JPY: 752.5 | +0.00000780 JPY: +22.6 | +3.10% |
| XVS | 0.00025750 JPY: 745.8 | 0.00027220 JPY: 788.4 | 0.00025810 JPY: 747.6 | -0.00001180 JPY: -34.2 | -4.37% |
| HNT | 0.00024420 JPY: 707.3 | 0.00025870 JPY: 749.3 | 0.00024950 JPY: 722.7 | -0.00000550 JPY: -15.9 | -2.16% |
| JUV | 0.00024850 JPY: 719.8 | 0.00025940 JPY: 751.3 | 0.00024910 JPY: 721.5 | -0.00000420 JPY: -12.2 | -1.66% |
| FORTH | 0.00023670 JPY: 685.6 | 0.00024280 JPY: 703.3 | 0.00023730 JPY: 687.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00023260 JPY: 673.7 | 0.00023860 JPY: 691.1 | 0.00023470 JPY: 679.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FXS | 0.00021943 JPY: 635.6 | 0.00023382 JPY: 677.2 | 0.00022506 JPY: 651.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ATM | 0.00022170 JPY: 642.1 | 0.00022990 JPY: 665.9 | 0.00022310 JPY: 646.2 | -0.00000620 JPY: -18.0 | -2.70% |
| PYR | 0.00018840 JPY: 545.7 | 0.00021810 JPY: 631.7 | 0.00020910 JPY: 605.6 | +0.00001790 JPY: +51.8 | +9.36% |
| WAVES | 0.00019050 JPY: 551.8 | 0.00019440 JPY: 563.1 | 0.00019090 JPY: 552.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ACM | 0.00018690 JPY: 541.3 | 0.00019350 JPY: 560.5 | 0.00018910 JPY: 547.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ASR | 0.00018660 JPY: 540.5 | 0.00019250 JPY: 557.6 | 0.00018750 JPY: 543.1 | -0.00000350 JPY: -10.1 | -1.83% |
| ALPINE | 0.00017888 JPY: 518.1 | 0.00018707 JPY: 541.8 | 0.00018277 JPY: 529.4 | -0.00000124 JPY: -3.6 | -0.67% |
| NEAR | 0.00017944 JPY: 519.7 | 0.00018215 JPY: 527.6 | 0.00018043 JPY: 522.6 | +0.00000008 JPY: +0.2 | +0.04% |
| BADGER | 0.00017920 JPY: 519.0 | 0.00018360 JPY: 531.8 | 0.00018040 JPY: 522.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00014430 JPY: 418.0 | 0.00014720 JPY: 426.4 | 0.00014470 JPY: 419.1 | -0.00000130 JPY: -3.8 | -0.89% |
| FIRO | 0.00013650 JPY: 395.4 | 0.00014170 JPY: 410.4 | 0.00013720 JPY: 397.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEBL | 0.00012143 JPY: 351.7 | 0.00013052 JPY: 378.0 | 0.00012302 JPY: 356.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00011560 JPY: 334.8 | 0.00011880 JPY: 344.1 | 0.00011630 JPY: 336.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00011480 JPY: 332.5 | 0.00011810 JPY: 342.1 | 0.00011540 JPY: 334.2 | -0.00000260 JPY: -7.5 | -2.20% |
| GAS | 0.00011300 JPY: 327.3 | 0.00011690 JPY: 338.6 | 0.00011380 JPY: 329.6 | -0.00000230 JPY: -6.7 | -1.98% |
| RAD | 0.00010070 JPY: 291.7 | 0.00010330 JPY: 299.2 | 0.00010070 JPY: 291.7 | -0.00000210 JPY: -6.1 | -2.04% |
| GTC | 0.00009290 JPY: 269.1 | 0.00009530 JPY: 276.0 | 0.00009340 JPY: 270.5 | -0.00000100 JPY: -2.9 | -1.06% |
| ALICE | 0.00008770 JPY: 254.0 | 0.00009180 JPY: 265.9 | 0.00008830 JPY: 255.8 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00008430 JPY: 244.2 | 0.00009010 JPY: 261.0 | 0.00008800 JPY: 254.9 | +0.00000290 JPY: +8.4 | +3.41% |
| OMG | 0.00008580 JPY: 248.5 | 0.00008700 JPY: 252.0 | 0.00008630 JPY: 250.0 | -0.00000020 JPY: -0.6 | -0.23% |
| API3 | 0.00008420 JPY: 243.9 | 0.00008758 JPY: 253.7 | 0.00008620 JPY: 249.7 | +0.00000050 JPY: +1.4 | +0.58% |
| ANT | 0.00008429 JPY: 244.1 | 0.00008727 JPY: 252.8 | 0.00008579 JPY: 248.5 | -0.00000141 JPY: -4.1 | -1.62% |
| DEGO | 0.00008490 JPY: 245.9 | 0.00008789 JPY: 254.6 | 0.00008545 JPY: 247.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00008470 JPY: 245.3 | 0.00008650 JPY: 250.5 | 0.00008518 JPY: 246.7 | -0.00000041 JPY: -1.2 | -0.48% |
| RUNE | 0.00008030 JPY: 232.6 | 0.00008400 JPY: 243.3 | 0.00008270 JPY: 239.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00007660 JPY: 221.9 | 0.00007970 JPY: 230.8 | 0.00007670 JPY: 222.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00007218 JPY: 209.1 | 0.00007399 JPY: 214.3 | 0.00007254 JPY: 210.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIGH | 0.00007174 JPY: 207.8 | 0.00007556 JPY: 218.9 | 0.00007219 JPY: 209.1 | -0.00000171 JPY: -5.0 | -2.31% |
| RLC | 0.00006211 JPY: 179.9 | 0.00006434 JPY: 186.4 | 0.00006403 JPY: 185.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00006336 JPY: 183.5 | 0.00006516 JPY: 188.7 | 0.00006379 JPY: 184.8 | -0.00000033 JPY: -1.0 | -0.51% |
| BAND | 0.00006190 JPY: 179.3 | 0.00006440 JPY: 186.5 | 0.00006260 JPY: 181.3 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00005950 JPY: 172.3 | 0.00006140 JPY: 177.8 | 0.00005960 JPY: 172.6 | -0.00000160 JPY: -4.6 | -2.61% |
| KNC | 0.00005732 JPY: 166.0 | 0.00005880 JPY: 170.3 | 0.00005756 JPY: 166.7 | -0.00000092 JPY: -2.7 | -1.57% |
| ORN | 0.00005480 JPY: 158.7 | 0.00006170 JPY: 178.7 | 0.00005740 JPY: 166.3 | +0.00000170 JPY: +4.9 | +3.05% |
| SUSHI | 0.00005470 JPY: 158.4 | 0.00005590 JPY: 161.9 | 0.00005530 JPY: 160.2 | -0.00000020 JPY: -0.6 | -0.36% |
| THETA | 0.00005350 JPY: 155.0 | 0.00005450 JPY: 157.9 | 0.00005380 JPY: 155.8 | -0.00000060 JPY: -1.7 | -1.10% |
| MTL | 0.00005286 JPY: 153.1 | 0.00005380 JPY: 155.8 | 0.00005322 JPY: 154.1 | -0.00000047 JPY: -1.4 | -0.88% |
| LSK | 0.00004790 JPY: 138.7 | 0.00004921 JPY: 142.5 | 0.00004823 JPY: 139.7 | -0.00000065 JPY: -1.9 | -1.33% |
| SCRT | 0.00004696 JPY: 136.0 | 0.00004903 JPY: 142.0 | 0.00004775 JPY: 138.3 | -0.00000005 JPY: -0.1 | -0.10% |
| CRV | 0.00004529 JPY: 131.2 | 0.00004635 JPY: 134.2 | 0.00004566 JPY: 132.3 | -0.00000052 JPY: -1.5 | -1.13% |
| TWT | 0.00004554 JPY: 131.9 | 0.00004668 JPY: 135.2 | 0.00004559 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00004439 JPY: 128.6 | 0.00005227 JPY: 151.4 | 0.00004504 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00004399 JPY: 127.4 | 0.00004546 JPY: 131.7 | 0.00004447 JPY: 128.8 | -0.00000099 JPY: -2.9 | -2.18% |
| FLUX | 0.00004222 JPY: 122.3 | 0.00004401 JPY: 127.5 | 0.00004272 JPY: 123.7 | -0.00000040 JPY: -1.2 | -0.93% |
| SAND | 0.00004190 JPY: 121.4 | 0.00004262 JPY: 123.4 | 0.00004207 JPY: 121.9 | -0.00000033 JPY: -1.0 | -0.78% |
| MATIC | 0.00004051 JPY: 117.3 | 0.00004182 JPY: 121.1 | 0.00004145 JPY: 120.1 | +0.00000099 JPY: +2.9 | +2.45% |
| XNO | 0.00003966 JPY: 114.9 | 0.00004077 JPY: 118.1 | 0.00003980 JPY: 115.3 | -0.00000074 JPY: -2.1 | -1.83% |
| SRM | 0.00003900 JPY: 113.0 | 0.00003990 JPY: 115.6 | 0.00003910 JPY: 113.3 | -0.00000020 JPY: -0.6 | -0.51% |
| CELO | 0.00003885 JPY: 112.5 | 0.00003990 JPY: 115.6 | 0.00003900 JPY: 113.0 | -0.00000074 JPY: -2.1 | -1.86% |
| IMX | 0.00003854 JPY: 111.6 | 0.00003988 JPY: 115.5 | 0.00003895 JPY: 112.8 | -0.00000097 JPY: -2.8 | -2.43% |
| PHB | 0.00003788 JPY: 109.7 | 0.00004212 JPY: 122.0 | 0.00003807 JPY: 110.3 | -0.00000118 JPY: -3.4 | -3.01% |
| AVA | 0.00003781 JPY: 109.5 | 0.00004096 JPY: 118.6 | 0.00003793 JPY: 109.9 | -0.00000066 JPY: -1.9 | -1.71% |
| MANA | 0.00003505 JPY: 101.5 | 0.00003570 JPY: 103.4 | 0.00003507 JPY: 101.6 | -0.00000052 JPY: -1.5 | -1.46% |
| MC | 0.00003346 JPY: 96.9 | 0.00003427 JPY: 99.3 | 0.00003368 JPY: 97.6 | -0.00000055 JPY: -1.6 | -1.61% |
| MBOX | 0.00003202 JPY: 92.7 | 0.00003273 JPY: 94.8 | 0.00003213 JPY: 93.1 | -0.00000044 JPY: -1.3 | -1.35% |
| BEL | 0.00003023 JPY: 87.6 | 0.00003362 JPY: 97.4 | 0.00003035 JPY: 87.9 | -0.00000123 JPY: -3.6 | -3.89% |
| MINA | 0.00002975 JPY: 86.2 | 0.00003038 JPY: 88.0 | 0.00002978 JPY: 86.3 | -0.00000026 JPY: -0.8 | -0.87% |
| 1INCH | 0.00002881 JPY: 83.4 | 0.00002954 JPY: 85.6 | 0.00002902 JPY: 84.1 | -0.00000029 JPY: -0.8 | -0.99% |
| PERP | 0.00002830 JPY: 82.0 | 0.00002929 JPY: 84.8 | 0.00002892 JPY: 83.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VGX | 0.00002722 JPY: 78.8 | 0.00002975 JPY: 86.2 | 0.00002790 JPY: 80.8 | -0.00000109 JPY: -3.2 | -3.76% |
| RNDR | 0.00002300 JPY: 66.6 | 0.00002930 JPY: 84.9 | 0.00002730 JPY: 79.1 | +0.00000400 JPY: +11.6 | +17.17% |
| LOKA | 0.00002671 JPY: 77.4 | 0.00002965 JPY: 85.9 | 0.00002674 JPY: 77.5 | -0.00000131 JPY: -3.8 | -4.67% |
| STRAX | 0.00002541 JPY: 73.6 | 0.00002614 JPY: 75.7 | 0.00002541 JPY: 73.6 | -0.00000057 JPY: -1.7 | -2.19% |
| HIVE | 0.00002442 JPY: 70.7 | 0.00002494 JPY: 72.2 | 0.00002452 JPY: 71.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DREP | 0.00002410 JPY: 69.8 | 0.00002517 JPY: 72.9 | 0.00002417 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002301 JPY: 66.6 | 0.00002397 JPY: 69.4 | 0.00002370 JPY: 68.6 | +0.00000033 JPY: +1.0 | +1.41% |
| POLS | 0.00002349 JPY: 68.0 | 0.00002392 JPY: 69.3 | 0.00002368 JPY: 68.6 | -0.00000012 JPY: -0.3 | -0.50% |
| GLMR | 0.00002326 JPY: 67.4 | 0.00002406 JPY: 69.7 | 0.00002355 JPY: 68.2 | +0.00000015 JPY: +0.4 | +0.64% |
| TOMO | 0.00002271 JPY: 65.8 | 0.00002370 JPY: 68.6 | 0.00002291 JPY: 66.4 | -0.00000014 JPY: -0.4 | -0.61% |
| STORJ | 0.00002263 JPY: 65.5 | 0.00002390 JPY: 69.2 | 0.00002285 JPY: 66.2 | -0.00000068 JPY: -2.0 | -2.89% |
| ENJ | 0.00002275 JPY: 65.9 | 0.00002313 JPY: 67.0 | 0.00002283 JPY: 66.1 | -0.00000027 JPY: -0.8 | -1.17% |
| BNT | 0.00002185 JPY: 63.3 | 0.00002227 JPY: 64.5 | 0.00002196 JPY: 63.6 | -0.00000020 JPY: -0.6 | -0.90% |
| ADA | 0.00002156 JPY: 62.4 | 0.00002199 JPY: 63.7 | 0.00002156 JPY: 62.4 | -0.00000034 JPY: -1.0 | -1.55% |
| FIDA | 0.00002088 JPY: 60.5 | 0.00002179 JPY: 63.1 | 0.00002110 JPY: 61.1 | -0.00000048 JPY: -1.4 | -2.22% |
| BICO | 0.00002007 JPY: 58.1 | 0.00002055 JPY: 59.5 | 0.00002019 JPY: 58.5 | -0.00000014 JPY: -0.4 | -0.69% |
| DIA | 0.00001946 JPY: 56.4 | 0.00002112 JPY: 61.2 | 0.00001958 JPY: 56.7 | -0.00000064 JPY: -1.9 | -3.17% |
| ARK | 0.00001915 JPY: 55.5 | 0.00001959 JPY: 56.7 | 0.00001917 JPY: 55.5 | -0.00000022 JPY: -0.6 | -1.13% |
| SFP | 0.00001885 JPY: 54.6 | 0.00002017 JPY: 58.4 | 0.00001901 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% |
| C98 | 0.00001863 JPY: 54.0 | 0.00001907 JPY: 55.2 | 0.00001869 JPY: 54.1 | -0.00000022 JPY: -0.6 | -1.16% |
| YGG | 0.00001804 JPY: 52.3 | 0.00001846 JPY: 53.5 | 0.00001807 JPY: 52.3 | -0.00000030 JPY: -0.9 | -1.63% |
| SXP | 0.00001781 JPY: 51.6 | 0.00001819 JPY: 52.7 | 0.00001800 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00001759 JPY: 50.9 | 0.00001819 JPY: 52.7 | 0.00001769 JPY: 51.2 | -0.00000047 JPY: -1.4 | -2.59% |
| FIS | 0.00001622 JPY: 47.0 | 0.00001724 JPY: 49.9 | 0.00001669 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001618 JPY: 46.9 | 0.00001654 JPY: 47.9 | 0.00001645 JPY: 47.6 | -0.00000005 JPY: -0.1 | -0.30% |
| WTC | 0.00001551 JPY: 44.9 | 0.00001668 JPY: 48.3 | 0.00001634 JPY: 47.3 | +0.00000007 JPY: +0.2 | +0.43% |
| ONG | 0.00001622 JPY: 47.0 | 0.00001668 JPY: 48.3 | 0.00001625 JPY: 47.1 | -0.00000035 JPY: -1.0 | -2.11% |
| STX | 0.00001619 JPY: 46.9 | 0.00001650 JPY: 47.8 | 0.00001621 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNM | 0.00001563 JPY: 45.3 | 0.00001775 JPY: 51.4 | 0.00001587 JPY: 46.0 | -0.00000034 JPY: -1.0 | -2.10% |
| PLA | 0.00001558 JPY: 45.1 | 0.00001607 JPY: 46.5 | 0.00001572 JPY: 45.5 | -0.00000028 JPY: -0.8 | -1.75% |
| OAX | 0.00001515 JPY: 43.9 | 0.00001704 JPY: 49.4 | 0.00001534 JPY: 44.4 | -0.00000115 JPY: -3.3 | -6.97% |
| BAT | 0.00001520 JPY: 44.0 | 0.00001544 JPY: 44.7 | 0.00001531 JPY: 44.3 | -0.00000001 JPY: -0.0 | -0.07% |
| ALPACA | 0.00001462 JPY: 42.3 | 0.00001500 JPY: 43.4 | 0.00001495 JPY: 43.3 | +0.00000004 JPY: +0.1 | +0.27% |
| LRC | 0.00001483 JPY: 43.0 | 0.00001512 JPY: 43.8 | 0.00001489 JPY: 43.1 | -0.00000013 JPY: -0.4 | -0.87% |
| IOTA | 0.00001396 JPY: 40.4 | 0.00001436 JPY: 41.6 | 0.00001409 JPY: 40.8 | -0.00000027 JPY: -0.8 | -1.88% |
| VIDT | 0.00001374 JPY: 39.8 | 0.00001412 JPY: 40.9 | 0.00001395 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00001362 JPY: 39.4 | 0.00001491 JPY: 43.2 | 0.00001380 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FRONT | 0.00001148 JPY: 33.3 | 0.00001513 JPY: 43.8 | 0.00001374 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VOXEL | 0.00001325 JPY: 38.4 | 0.00001379 JPY: 39.9 | 0.00001365 JPY: 39.5 | +0.00000002 JPY: +0.1 | +0.15% |
| ZRX | 0.00001338 JPY: 38.8 | 0.00001358 JPY: 39.3 | 0.00001346 JPY: 39.0 | -0.00000007 JPY: -0.2 | -0.52% |
| CHESS | 0.00001308 JPY: 37.9 | 0.00001357 JPY: 39.3 | 0.00001329 JPY: 38.5 | -0.00000022 JPY: -0.6 | -1.63% |
| GLM | 0.00001314 JPY: 38.1 | 0.00001352 JPY: 39.2 | 0.00001316 JPY: 38.1 | -0.00000028 JPY: -0.8 | -2.08% |
| POLY | 0.00001249 JPY: 36.2 | 0.00001394 JPY: 40.4 | 0.00001305 JPY: 37.8 | +0.00000028 JPY: +0.8 | +2.19% |
| KMD | 0.00001298 JPY: 37.6 | 0.00001376 JPY: 39.9 | 0.00001303 JPY: 37.7 | -0.00000040 JPY: -1.2 | -2.98% |
| TKO | 0.00001284 JPY: 37.2 | 0.00001320 JPY: 38.2 | 0.00001284 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00001247 JPY: 36.1 | 0.00001337 JPY: 38.7 | 0.00001261 JPY: 36.5 | -0.00000016 JPY: -0.5 | -1.25% |
| PNT | 0.00001204 JPY: 34.9 | 0.00001281 JPY: 37.1 | 0.00001240 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00001188 JPY: 34.4 | 0.00001223 JPY: 35.4 | 0.00001204 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FTM | 0.00001133 JPY: 32.8 | 0.00001148 JPY: 33.3 | 0.00001144 JPY: 33.1 | -0.00000001 JPY: -0.0 | -0.09% |
| ONT | 0.00001129 JPY: 32.7 | 0.00001146 JPY: 33.2 | 0.00001134 JPY: 32.8 | -0.00000004 JPY: -0.1 | -0.35% |
| JOE | 0.00001127 JPY: 32.6 | 0.00001167 JPY: 33.8 | 0.00001131 JPY: 32.8 | -0.00000034 JPY: -1.0 | -2.92% |
| STEEM | 0.00001098 JPY: 31.8 | 0.00001128 JPY: 32.7 | 0.00001104 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00001074 JPY: 31.1 | 0.00001134 JPY: 32.8 | 0.00001094 JPY: 31.7 | -0.00000033 JPY: -1.0 | -2.93% |
| AUDIO | 0.00001081 JPY: 31.3 | 0.00001114 JPY: 32.3 | 0.00001090 JPY: 31.6 | -0.00000005 JPY: -0.1 | -0.46% |
| DAR | 0.00001055 JPY: 30.6 | 0.00001100 JPY: 31.9 | 0.00001061 JPY: 30.7 | -0.00000012 JPY: -0.3 | -1.12% |
| MIR | 0.00001032 JPY: 29.9 | 0.00001094 JPY: 31.7 | 0.00001032 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WRX | 0.00001016 JPY: 29.4 | 0.00001039 JPY: 30.1 | 0.00001018 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HARD | 0.00000982 JPY: 28.4 | 0.00001023 JPY: 29.6 | 0.00000987 JPY: 28.6 | -0.00000015 JPY: -0.4 | -1.50% |
| NULS | 0.00000975 JPY: 28.2 | 0.00000997 JPY: 28.9 | 0.00000983 JPY: 28.5 | -0.00000006 JPY: -0.2 | -0.61% |
| POWR | 0.00000976 JPY: 28.3 | 0.00000994 JPY: 28.8 | 0.00000979 JPY: 28.4 | -0.00000007 JPY: -0.2 | -0.71% |
| ACA | 0.00000957 JPY: 27.7 | 0.00000981 JPY: 28.4 | 0.00000965 JPY: 28.0 | -0.00000011 JPY: -0.3 | -1.13% |
| KLAY | 0.00000945 JPY: 27.4 | 0.00000977 JPY: 28.3 | 0.00000953 JPY: 27.6 | -0.00000019 JPY: -0.6 | -1.95% |
| WAN | 0.00000938 JPY: 27.2 | 0.00000960 JPY: 27.8 | 0.00000940 JPY: 27.2 | -0.00000015 JPY: -0.4 | -1.57% |
| BEAM | 0.00000913 JPY: 26.4 | 0.00000949 JPY: 27.5 | 0.00000915 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000853 JPY: 24.7 | 0.00000871 JPY: 25.2 | 0.00000863 JPY: 25.0 | -0.00000005 JPY: -0.1 | -0.58% |
| SYS | 0.00000825 JPY: 23.9 | 0.00000864 JPY: 25.0 | 0.00000829 JPY: 24.0 | -0.00000021 JPY: -0.6 | -2.47% |
| RARE | 0.00000780 JPY: 22.6 | 0.00000842 JPY: 24.4 | 0.00000796 JPY: 23.1 | +0.00000010 JPY: +0.3 | +1.27% |
| CHR | 0.00000781 JPY: 22.6 | 0.00000818 JPY: 23.7 | 0.00000793 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OCEAN | 0.00000775 JPY: 22.4 | 0.00000793 JPY: 23.0 | 0.00000783 JPY: 22.7 | -0.00000009 JPY: -0.3 | -1.14% |
| OGN | 0.00000756 JPY: 21.9 | 0.00000777 JPY: 22.5 | 0.00000761 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000757 JPY: 21.9 | 0.00000792 JPY: 22.9 | 0.00000760 JPY: 22.0 | -0.00000023 JPY: -0.7 | -2.94% |
| WOO | 0.00000705 JPY: 20.4 | 0.00000751 JPY: 21.8 | 0.00000716 JPY: 20.7 | +0.00000003 JPY: +0.1 | +0.42% |
| CTSI | 0.00000713 JPY: 20.7 | 0.00000729 JPY: 21.1 | 0.00000715 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000680 JPY: 19.7 | 0.00000732 JPY: 21.2 | 0.00000681 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000658 JPY: 19.1 | 0.00000679 JPY: 19.7 | 0.00000665 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000655 JPY: 19.0 | 0.00000670 JPY: 19.4 | 0.00000659 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WABI | 0.00000640 JPY: 18.5 | 0.00000726 JPY: 21.0 | 0.00000646 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CVC | 0.00000638 JPY: 18.5 | 0.00000661 JPY: 19.1 | 0.00000641 JPY: 18.6 | -0.00000009 JPY: -0.3 | -1.38% |
| AERGO | 0.00000635 JPY: 18.4 | 0.00000651 JPY: 18.9 | 0.00000636 JPY: 18.4 | -0.00000008 JPY: -0.2 | -1.24% |
| UTK | 0.00000547 JPY: 15.8 | 0.00000813 JPY: 23.5 | 0.00000632 JPY: 18.3 | +0.00000079 JPY: +2.3 | +14.29% |
| REN | 0.00000609 JPY: 17.6 | 0.00000645 JPY: 18.7 | 0.00000626 JPY: 18.1 | -0.00000016 JPY: -0.5 | -2.49% |
| DUSK | 0.00000613 JPY: 17.8 | 0.00000648 JPY: 18.8 | 0.00000616 JPY: 17.8 | -0.00000017 JPY: -0.5 | -2.69% |
| COTI | 0.00000611 JPY: 17.7 | 0.00000665 JPY: 19.3 | 0.00000613 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000595 JPY: 17.2 | 0.00000663 JPY: 19.2 | 0.00000605 JPY: 17.5 | +0.00000010 JPY: +0.3 | +1.68% |
| XLM | 0.00000583 JPY: 16.9 | 0.00000602 JPY: 17.4 | 0.00000595 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000573 JPY: 16.6 | 0.00000609 JPY: 17.6 | 0.00000579 JPY: 16.8 | -0.00000002 JPY: -0.1 | -0.34% |
| CTXC | 0.00000551 JPY: 16.0 | 0.00000567 JPY: 16.4 | 0.00000554 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AST | 0.00000547 JPY: 15.8 | 0.00000581 JPY: 16.8 | 0.00000551 JPY: 16.0 | -0.00000025 JPY: -0.7 | -4.34% |
| REQ | 0.00000527 JPY: 15.3 | 0.00000541 JPY: 15.7 | 0.00000529 JPY: 15.3 | -0.00000010 JPY: -0.3 | -1.86% |
| BETA | 0.00000517 JPY: 15.0 | 0.00000542 JPY: 15.7 | 0.00000524 JPY: 15.2 | -0.00000015 JPY: -0.4 | -2.78% |
| GRT | 0.00000495 JPY: 14.3 | 0.00000503 JPY: 14.6 | 0.00000501 JPY: 14.5 | +0.00000001 JPY: +0.0 | +0.20% |
| OXT | 0.00000491 JPY: 14.2 | 0.00000506 JPY: 14.7 | 0.00000495 JPY: 14.3 | -0.00000010 JPY: -0.3 | -1.98% |
| ARDR | 0.00000480 JPY: 13.9 | 0.00000491 JPY: 14.2 | 0.00000482 JPY: 14.0 | -0.00000008 JPY: -0.2 | -1.63% |
| NKN | 0.00000461 JPY: 13.4 | 0.00000478 JPY: 13.8 | 0.00000466 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANC | 0.00000456 JPY: 13.2 | 0.00000483 JPY: 14.0 | 0.00000456 JPY: 13.2 | -0.00000012 JPY: -0.3 | -2.56% |
| PHA | 0.00000446 JPY: 12.9 | 0.00000461 JPY: 13.4 | 0.00000448 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BLZ | 0.00000443 JPY: 12.8 | 0.00000478 JPY: 13.8 | 0.00000444 JPY: 12.9 | -0.00000033 JPY: -1.0 | -6.92% |
| WAXP | 0.00000428 JPY: 12.4 | 0.00000437 JPY: 12.7 | 0.00000430 JPY: 12.5 | -0.00000005 JPY: -0.1 | -1.15% |
| CLV | 0.00000418 JPY: 12.1 | 0.00000431 JPY: 12.5 | 0.00000420 JPY: 12.2 | -0.00000008 JPY: -0.2 | -1.87% |
| FET | 0.00000405 JPY: 11.7 | 0.00000422 JPY: 12.2 | 0.00000409 JPY: 11.8 | -0.00000010 JPY: -0.3 | -2.39% |
| LTO | 0.00000395 JPY: 11.4 | 0.00000443 JPY: 12.8 | 0.00000405 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000380 JPY: 11.0 | 0.00000438 JPY: 12.7 | 0.00000390 JPY: 11.3 | -0.00000038 JPY: -1.1 | -8.88% |
| IDEX | 0.00000311 JPY: 9.0 | 0.00000317 JPY: 9.2 | 0.00000312 JPY: 9.0 | -0.00000005 JPY: -0.1 | -1.58% |
| MDX | 0.00000309 JPY: 8.9 | 0.00000319 JPY: 9.2 | 0.00000312 JPY: 9.0 | -0.00000006 JPY: -0.2 | -1.89% |
| ROSE | 0.00000302 JPY: 8.7 | 0.00000310 JPY: 9.0 | 0.00000307 JPY: 8.9 | -0.00000002 JPY: -0.1 | -0.65% |
| TRX | 0.00000306 JPY: 8.9 | 0.00000316 JPY: 9.2 | 0.00000307 JPY: 8.9 | -0.00000008 JPY: -0.2 | -2.54% |
| DOGE | 0.00000302 JPY: 8.7 | 0.00000311 JPY: 9.0 | 0.00000304 JPY: 8.8 | -0.00000005 JPY: -0.1 | -1.62% |
| RIF | 0.00000292 JPY: 8.5 | 0.00000297 JPY: 8.6 | 0.00000293 JPY: 8.5 | -0.00000002 JPY: -0.1 | -0.68% |
| HBAR | 0.00000290 JPY: 8.4 | 0.00000297 JPY: 8.6 | 0.00000291 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000264 JPY: 7.6 | 0.00000273 JPY: 7.9 | 0.00000267 JPY: 7.7 | -0.00000002 JPY: -0.1 | -0.74% |
| TFUEL | 0.00000260 JPY: 7.5 | 0.00000266 JPY: 7.7 | 0.00000260 JPY: 7.5 | -0.00000001 JPY: -0.0 | -0.38% |
| LOOM | 0.00000257 JPY: 7.4 | 0.00000267 JPY: 7.7 | 0.00000259 JPY: 7.5 | -0.00000006 JPY: -0.2 | -2.26% |
| AGIX | 0.00000229 JPY: 6.6 | 0.00000241 JPY: 7.0 | 0.00000233 JPY: 6.7 | -0.00000005 JPY: -0.1 | -2.10% |
| FIO | 0.00000217 JPY: 6.3 | 0.00000222 JPY: 6.4 | 0.00000219 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00000215 JPY: 6.2 | 0.00000220 JPY: 6.4 | 0.00000216 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000211 JPY: 6.1 | 0.00000216 JPY: 6.3 | 0.00000212 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000209 JPY: 6.1 | 0.00000216 JPY: 6.3 | 0.00000210 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DNT | 0.00000210 JPY: 6.1 | 0.00000215 JPY: 6.2 | 0.00000210 JPY: 6.1 | -0.00000003 JPY: -0.1 | -1.41% |
| XEM | 0.00000205 JPY: 5.9 | 0.00000211 JPY: 6.1 | 0.00000207 JPY: 6.0 | -0.00000004 JPY: -0.1 | -1.90% |
| GALA | 0.00000203 JPY: 5.9 | 0.00000208 JPY: 6.0 | 0.00000205 JPY: 5.9 | -0.00000002 JPY: -0.1 | -0.97% |
| SKL | 0.00000197 JPY: 5.7 | 0.00000203 JPY: 5.9 | 0.00000199 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AION | 0.00000193 JPY: 5.6 | 0.00000201 JPY: 5.8 | 0.00000193 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TVK | 0.00000186 JPY: 5.4 | 0.00000193 JPY: 5.6 | 0.00000187 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000179 JPY: 5.2 | 0.00000198 JPY: 5.7 | 0.00000181 JPY: 5.2 | -0.00000016 JPY: -0.5 | -8.12% |
| RVN | 0.00000178 JPY: 5.2 | 0.00000183 JPY: 5.3 | 0.00000178 JPY: 5.2 | -0.00000004 JPY: -0.1 | -2.20% |
| ARPA | 0.00000169 JPY: 4.9 | 0.00000174 JPY: 5.0 | 0.00000171 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000158 JPY: 4.6 | 0.00000162 JPY: 4.7 | 0.00000159 JPY: 4.6 | -0.00000002 JPY: -0.1 | -1.24% |
| DATA | 0.00000156 JPY: 4.5 | 0.00000163 JPY: 4.7 | 0.00000157 JPY: 4.5 | -0.00000004 JPY: -0.1 | -2.48% |
| ANKR | 0.00000154 JPY: 4.5 | 0.00000158 JPY: 4.6 | 0.00000155 JPY: 4.5 | -0.00000003 JPY: -0.1 | -1.90% |
| VITE | 0.00000143 JPY: 4.1 | 0.00000155 JPY: 4.5 | 0.00000143 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000142 JPY: 4.1 | 0.00000146 JPY: 4.2 | 0.00000142 JPY: 4.1 | -0.00000003 JPY: -0.1 | -2.07% |
| SNT | 0.00000139 JPY: 4.0 | 0.00000144 JPY: 4.2 | 0.00000141 JPY: 4.1 | -0.00000003 JPY: -0.1 | -2.08% |
| JST | 0.00000127 JPY: 3.7 | 0.00000131 JPY: 3.8 | 0.00000128 JPY: 3.7 | -0.00000002 JPY: -0.1 | -1.54% |
| MDT | 0.00000127 JPY: 3.7 | 0.00000130 JPY: 3.8 | 0.00000128 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000122 JPY: 3.5 | 0.00000129 JPY: 3.7 | 0.00000123 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000118 JPY: 3.4 | 0.00000121 JPY: 3.5 | 0.00000120 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000113 JPY: 3.3 | 0.00000116 JPY: 3.4 | 0.00000114 JPY: 3.3 | -0.00000002 JPY: -0.1 | -1.72% |
| PERL | 0.00000107 JPY: 3.1 | 0.00000109 JPY: 3.2 | 0.00000107 JPY: 3.1 | -0.00000002 JPY: -0.1 | -1.83% |
| DOCK | 0.00000106 JPY: 3.1 | 0.00000118 JPY: 3.4 | 0.00000106 JPY: 3.1 | -0.00000005 JPY: -0.1 | -4.50% |
| MITH | 0.00000102 JPY: 3.0 | 0.00000105 JPY: 3.0 | 0.00000103 JPY: 3.0 | -0.00000002 JPY: -0.1 | -1.90% |
| GTO | 0.00000100 JPY: 2.9 | 0.00000103 JPY: 3.0 | 0.00000101 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000099 JPY: 2.9 | 0.00000102 JPY: 3.0 | 0.00000099 JPY: 2.9 | -0.00000001 JPY: -0.0 | -1.00% |
| IRIS | 0.00000096 JPY: 2.8 | 0.00000103 JPY: 3.0 | 0.00000096 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000094 JPY: 2.7 | 0.00000098 JPY: 2.8 | 0.00000096 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AMB | 0.00000087 JPY: 2.5 | 0.00000104 JPY: 3.0 | 0.00000087 JPY: 2.5 | -0.00000002 JPY: -0.1 | -2.25% |
| CELR | 0.00000078 JPY: 2.3 | 0.00000081 JPY: 2.3 | 0.00000078 JPY: 2.3 | -0.00000002 JPY: -0.1 | -2.50% |
| IOST | 0.00000059 JPY: 1.7 | 0.00000061 JPY: 1.8 | 0.00000060 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000059 JPY: 1.7 | 0.00000062 JPY: 1.8 | 0.00000059 JPY: 1.7 | -0.00000002 JPY: -0.1 | -3.28% |
| QKC | 0.00000054 JPY: 1.6 | 0.00000056 JPY: 1.6 | 0.00000055 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000054 JPY: 1.6 | 0.00000059 JPY: 1.7 | 0.00000055 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BTS | 0.00000053 JPY: 1.5 | 0.00000055 JPY: 1.6 | 0.00000054 JPY: 1.6 | -0.00000001 JPY: -0.0 | -1.82% |
| DGB | 0.00000048 JPY: 1.4 | 0.00000049 JPY: 1.4 | 0.00000048 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000047 JPY: 1.4 | 0.00000049 JPY: 1.4 | 0.00000047 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.08% |
| LINA | 0.00000042 JPY: 1.2 | 0.00000046 JPY: 1.3 | 0.00000043 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000036 JPY: 1.0 | 0.00000037 JPY: 1.1 | 0.00000037 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TCT | 0.00000035 JPY: 1.0 | 0.00000037 JPY: 1.1 | 0.00000035 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000032 JPY: 0.9 | 0.00000034 JPY: 1.0 | 0.00000033 JPY: 1.0 | -0.00000001 JPY: -0.0 | -2.94% |
| COS | 0.00000030 JPY: 0.9 | 0.00000031 JPY: 0.9 | 0.00000030 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000024 JPY: 0.7 | 0.00000026 JPY: 0.8 | 0.00000024 JPY: 0.7 | -0.00000001 JPY: -0.0 | -4.00% |
2022/10/04 22:15 更新
最短5分でかんたん口座開設♪
口座開設でもれなく20000Satoshiプレゼント中！最短5分でかんたん口座開設(無料)が完了します。かんたん操作で使いやすいスマホアプリ「GMO仮想通貨ウォレット iOS版/Android版」を無料配信中です♪ | マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +3.15% | |
| coincheck | 2,896,422.00 | +3.21% | |
| zaif | 2,892,380.00 | +3.01% | |
仮想通貨の後発組でも稼ぐ方法♪
現実的に毎日、トレードを繰り返し、仮想通貨後発組でも「50万円を1000万円」にして最大1800万円まで増やし、今でも毎日のように稼ぎ出している「仮想通貨の仕組み」を理解した稼ぎ方が「仮想通貨バイブル Virtual Currency Bible」です。
いつも、高値掴みと損切りを繰り返しトレードをしても毎日毎日赤字続き･･･もしも仮想通貨で稼ぎたいなら、正しい市場の知識と稼ぎ方をしっかりと学んで下さい。
仮想通貨バイブルの詳細はコチラからご覧下さい。
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|