仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/03/25 03:50 更新
BTC 終値:3,638,776.00 24h取引量:2,111.84

仮想通貨安値高値最終取引価格前日比
BTC3,608,577.003,676,650.003,638,776.00 -25,534.50 -0.70%
ETH226,557.31231,941.23229,401.18 -1,484.02 -0.64%
BCH15,990.0716,515.1016,174.36 -333.38 -2.02%
LTC11,721.0212,181.6311,893.34 -55.59 -0.47%
ETC3,127.503,127.503,127.50 0.00 0.00%
QTUM412.04428.85414.46 -14.57 -3.40%
OMG253.34262.02254.25 -6.90 -2.64%
LSK142.00142.06142.00 -0.02 -0.01%
XRP54.4956.3355.20 -0.31 -0.56%
ENJ49.6051.1450.51 -0.24 -0.47%
XLM11.4111.8011.57 -0.26 -2.20%
XEM5.005.155.06 -0.09 -1.75%
IOST1.301.361.35 -0.01 -0.74%

2023/03/25 03:50 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/03/25 03:50 更新
BTC 終値:3,638,095.00 24h取引量:51.89

仮想通貨安値高値最終取引価格前日比
BTC3,614,475.003,682,970.003,638,095.00 -33,075.00 -0.90%
ETH227,000.00233,100.00229,400.00 -1,770.00 -0.77%
BCH16,100.0016,540.0016,245.00 -295.00 -1.78%
XCP384.08388.07388.07 +3.99 +1.04%
FSCC170.00170.00170.00 0.00 0.00%
MONA67.6067.8067.70 +0.10 +0.15%
NCXC44.0045.0044.00 -1.00 -2.22%
CICC7.157.177.15 -0.02 -0.28%
XEM5.005.115.02 -0.09 -1.76%
XYM4.614.664.62 -0.04 -0.86%
ZAIF0.100.100.10 0.00 0.00%

2023/03/25 03:50 更新

取引所:binance

ETH (binance)

BNB (binance)

2023/03/25 03:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,638,776.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.30000000
JPY: 1,091,632.8
0.30520000
JPY: 1,110,554.4
0.30200000
JPY: 1,098,910.4
-0.00080000
JPY: -2,911.0
-0.26%
PAXG0.07127000
JPY: 259,335.6
0.07233000
JPY: 263,192.7
0.07170000
JPY: 260,900.2
+0.00032000
JPY: +1,164.4
+0.45%
ETH0.06270000
JPY: 228,151.3
0.06333600
JPY: 230,465.5
0.06299800
JPY: 229,235.6
-0.00000200
JPY: -7.3
0.00%
MKR0.02368000
JPY: 86,166.2
0.02416000
JPY: 87,912.8
0.02388000
JPY: 86,894.0
-0.00017000
JPY: -618.6
-0.71%
BNB0.01142800
JPY: 41,583.9
0.01155700
JPY: 42,053.3
0.01154400
JPY: 42,006.0
+0.00004800
JPY: +174.7
+0.42%
AUTO0.00812000
JPY: 29,546.9
0.00824000
JPY: 29,983.5
0.00823000
JPY: 29,947.1
+0.00004000
JPY: +145.6
+0.49%
XMR0.00560200
JPY: 20,384.4
0.00569100
JPY: 20,708.3
0.00564900
JPY: 20,555.4
-0.00000700
JPY: -25.5
-0.12%
BCH0.00442000
JPY: 16,083.4
0.00452000
JPY: 16,447.3
0.00445000
JPY: 16,192.6
-0.00005000
JPY: -181.9
-1.11%
QNT0.00433600
JPY: 15,777.7
0.00441000
JPY: 16,047.0
0.00440300
JPY: 16,021.5
+0.00000300
JPY: +10.9
+0.07%
LTC0.00324100
JPY: 11,793.3
0.00332600
JPY: 12,102.6
0.00326700
JPY: 11,887.9
+0.00000400
JPY: +14.6
+0.12%
QUICK0.00306400
JPY: 11,149.2
0.00309100
JPY: 11,247.5
0.00308800
JPY: 11,236.5
+0.00002200
JPY: +80.1
+0.72%
AAVE0.00262200
JPY: 9,540.9
0.00266200
JPY: 9,686.4
0.00263400
JPY: 9,584.5
-0.00000800
JPY: -29.1
-0.30%
ILV0.00229200
JPY: 8,340.1
0.00236500
JPY: 8,605.7
0.00231100
JPY: 8,409.2
-0.00005300
JPY: -192.9
-2.24%
DASH0.00215100
JPY: 7,827.0
0.00223300
JPY: 8,125.4
0.00215100
JPY: 7,827.0
-0.00003500
JPY: -127.4
-1.60%
COMP0.00150900
JPY: 5,490.9
0.00154000
JPY: 5,603.7
0.00151700
JPY: 5,520.0
-0.00001600
JPY: -58.2
-1.04%
EGLD0.00151200
JPY: 5,501.8
0.00154000
JPY: 5,603.7
0.00151500
JPY: 5,512.7
-0.00001800
JPY: -65.5
-1.17%
ZEC0.00127100
JPY: 4,624.9
0.00130500
JPY: 4,748.6
0.00128600
JPY: 4,679.5
-0.00001900
JPY: -69.1
-1.46%
SSV0.00121730
JPY: 4,429.5
0.00124860
JPY: 4,543.4
0.00123150
JPY: 4,481.2
0.00000000
JPY: 0.0
0.00%
FARM0.00122900
JPY: 4,472.1
0.00124900
JPY: 4,544.8
0.00122900
JPY: 4,472.1
-0.00001300
JPY: -47.3
-1.05%
KSM0.00118700
JPY: 4,319.2
0.00120900
JPY: 4,399.3
0.00119500
JPY: 4,348.3
-0.00001400
JPY: -50.9
-1.16%
DCR0.00074900
JPY: 2,725.4
0.00080400
JPY: 2,925.6
0.00076500
JPY: 2,783.7
+0.00000700
JPY: +25.5
+0.92%
MLN0.00075200
JPY: 2,736.4
0.00076500
JPY: 2,783.7
0.00075400
JPY: 2,743.6
-0.00000600
JPY: -21.8
-0.79%
ALCX0.00074700
JPY: 2,718.2
0.00075600
JPY: 2,750.9
0.00074700
JPY: 2,718.2
-0.00000800
JPY: -29.1
-1.06%
SOL0.00073470
JPY: 2,673.4
0.00076550
JPY: 2,785.5
0.00074470
JPY: 2,709.8
-0.00002260
JPY: -82.2
-2.95%
ETC0.00071500
JPY: 2,601.7
0.00072500
JPY: 2,638.1
0.00072300
JPY: 2,630.8
+0.00000200
JPY: +7.3
+0.28%
NMR0.00063200
JPY: 2,299.7
0.00064600
JPY: 2,350.6
0.00063800
JPY: 2,321.5
-0.00000400
JPY: -14.6
-0.62%
AVAX0.00060530
JPY: 2,202.6
0.00061420
JPY: 2,234.9
0.00061110
JPY: 2,223.7
+0.00000120
JPY: +4.4
+0.20%
TRB0.00049900
JPY: 1,815.7
0.00050700
JPY: 1,844.9
0.00050400
JPY: 1,833.9
-0.00000100
JPY: -3.6
-0.20%
ENS0.00047740
JPY: 1,737.2
0.00048320
JPY: 1,758.3
0.00047780
JPY: 1,738.6
-0.00000520
JPY: -18.9
-1.08%
NEO0.00044300
JPY: 1,612.0
0.00045800
JPY: 1,666.6
0.00044400
JPY: 1,615.6
-0.00001100
JPY: -40.0
-2.42%
ATOM0.00039960
JPY: 1,454.1
0.00040740
JPY: 1,482.4
0.00040050
JPY: 1,457.3
-0.00000280
JPY: -10.2
-0.69%
ZEN0.00036600
JPY: 1,331.8
0.00038000
JPY: 1,382.7
0.00036800
JPY: 1,339.1
-0.00001300
JPY: -47.3
-3.41%
AXS0.00029520
JPY: 1,074.2
0.00030100
JPY: 1,095.3
0.00029590
JPY: 1,076.7
-0.00000340
JPY: -12.4
-1.14%
MOVR0.00028940
JPY: 1,053.1
0.00029470
JPY: 1,072.3
0.00029370
JPY: 1,068.7
-0.00000100
JPY: -3.6
-0.34%
AR0.00028660
JPY: 1,042.9
0.00029570
JPY: 1,076.0
0.00028900
JPY: 1,051.6
-0.00000670
JPY: -24.4
-2.27%
FXS0.00027840
JPY: 1,013.0
0.00028213
JPY: 1,026.6
0.00028213
JPY: 1,026.6
+0.00000313
JPY: +11.4
+1.12%
LINK0.00025960
JPY: 944.6
0.00026380
JPY: 959.9
0.00026150
JPY: 951.5
-0.00000120
JPY: -4.4
-0.46%
LPT0.00024070
JPY: 875.9
0.00024420
JPY: 888.6
0.00024420
JPY: 888.6
+0.00000270
JPY: +9.8
+1.12%
BAL0.00023540
JPY: 856.6
0.00024110
JPY: 877.3
0.00023570
JPY: 857.7
-0.00000330
JPY: -12.0
-1.38%
WING0.00021910
JPY: 797.3
0.00022460
JPY: 817.3
0.00022190
JPY: 807.4
-0.00000270
JPY: -9.8
-1.20%
DOT0.00021630
JPY: 787.1
0.00021900
JPY: 796.9
0.00021720
JPY: 790.3
-0.00000060
JPY: -2.2
-0.28%
UNI0.00021190
JPY: 771.1
0.00021460
JPY: 780.9
0.00021250
JPY: 773.2
-0.00000090
JPY: -3.3
-0.42%
FIL0.00019830
JPY: 721.6
0.00020170
JPY: 733.9
0.00019920
JPY: 724.8
-0.00000280
JPY: -10.2
-1.39%
PSG0.00018730
JPY: 681.5
0.00019410
JPY: 706.3
0.00019000
JPY: 691.4
+0.00000240
JPY: +8.7
+1.28%
CVX0.00018160
JPY: 660.8
0.00018520
JPY: 673.9
0.00018270
JPY: 664.8
-0.00000080
JPY: -2.9
-0.44%
ICP0.00017610
JPY: 640.8
0.00018040
JPY: 656.4
0.00017710
JPY: 644.4
-0.00000320
JPY: -11.6
-1.77%
UNFI0.00017430
JPY: 634.2
0.00017820
JPY: 648.4
0.00017630
JPY: 641.5
-0.00000170
JPY: -6.2
-0.96%
PROM0.00017420
JPY: 633.9
0.00017700
JPY: 644.1
0.00017480
JPY: 636.1
+0.00000010
JPY: +0.4
+0.06%
XVS0.00017170
JPY: 624.8
0.00017450
JPY: 635.0
0.00017310
JPY: 629.9
-0.00000080
JPY: -2.9
-0.46%
CITY0.00015740
JPY: 572.7
0.00016380
JPY: 596.0
0.00015970
JPY: 581.1
+0.00000150
JPY: +5.5
+0.95%
SANTOS0.00015538
JPY: 565.4
0.00016505
JPY: 600.6
0.00015961
JPY: 580.8
+0.00000415
JPY: +15.1
+2.67%
INJ0.00014680
JPY: 534.2
0.00015250
JPY: 554.9
0.00014810
JPY: 538.9
-0.00000440
JPY: -16.0
-2.89%
BOND0.00014230
JPY: 517.8
0.00014510
JPY: 528.0
0.00014460
JPY: 526.2
+0.00000100
JPY: +3.6
+0.70%
BAR0.00013710
JPY: 498.9
0.00014420
JPY: 524.7
0.00014070
JPY: 512.0
+0.00000280
JPY: +10.2
+2.03%
CAKE0.00013120
JPY: 477.4
0.00013280
JPY: 483.2
0.00013220
JPY: 481.0
+0.00000030
JPY: +1.1
+0.23%
PYR0.00012760
JPY: 464.3
0.00013060
JPY: 475.2
0.00012840
JPY: 467.2
-0.00000160
JPY: -5.8
-1.23%
GAS0.00012330
JPY: 448.7
0.00012590
JPY: 458.1
0.00012330
JPY: 448.7
-0.00000250
JPY: -9.1
-1.99%
FORTH0.00011560
JPY: 420.6
0.00011750
JPY: 427.6
0.00011640
JPY: 423.6
-0.00000110
JPY: -4.0
-0.94%
QTUM0.00011370
JPY: 413.7
0.00011730
JPY: 426.8
0.00011410
JPY: 415.2
-0.00000310
JPY: -11.3
-2.65%
BADGER0.00010340
JPY: 376.2
0.00010470
JPY: 381.0
0.00010420
JPY: 379.2
-0.00000050
JPY: -1.8
-0.48%
OG0.00009150
JPY: 332.9
0.00010450
JPY: 380.3
0.00009960
JPY: 362.4
+0.00000770
JPY: +28.0
+8.38%
LAZIO0.00009340
JPY: 339.9
0.00009877
JPY: 359.4
0.00009606
JPY: 349.5
+0.00000214
JPY: +7.8
+2.28%
ATM0.00009440
JPY: 343.5
0.00009440
JPY: 343.5
0.00009440
JPY: 343.5
0.00000000
JPY: 0.0
0.00%
SNX0.00009030
JPY: 328.6
0.00009230
JPY: 335.9
0.00009050
JPY: 329.3
-0.00000150
JPY: -5.5
-1.63%
ACM0.00008650
JPY: 314.8
0.00009100
JPY: 331.1
0.00008950
JPY: 325.7
+0.00000260
JPY: +9.5
+2.99%
DYDX0.00008593
JPY: 312.7
0.00008961
JPY: 326.1
0.00008707
JPY: 316.8
-0.00000277
JPY: -10.1
-3.08%
ANT0.00008519
JPY: 310.0
0.00008748
JPY: 318.3
0.00008619
JPY: 313.6
-0.00000047
JPY: -1.7
-0.54%
PORTO0.00008059
JPY: 293.2
0.00008860
JPY: 322.4
0.00008446
JPY: 307.3
+0.00000337
JPY: +12.3
+4.16%
GTC0.00008000
JPY: 291.1
0.00008320
JPY: 302.7
0.00008080
JPY: 294.0
-0.00000200
JPY: -7.3
-2.42%
ALPINE0.00007799
JPY: 283.8
0.00008407
JPY: 305.9
0.00008038
JPY: 292.5
+0.00000217
JPY: +7.9
+2.77%
RLC0.00007697
JPY: 280.1
0.00007989
JPY: 290.7
0.00007809
JPY: 284.2
-0.00000174
JPY: -6.3
-2.18%
WAVES0.00007630
JPY: 277.6
0.00007780
JPY: 283.1
0.00007680
JPY: 279.5
-0.00000110
JPY: -4.0
-1.41%
HIGH0.00007481
JPY: 272.2
0.00007649
JPY: 278.3
0.00007509
JPY: 273.2
-0.00000140
JPY: -5.1
-1.83%
FIRO0.00007380
JPY: 268.5
0.00007520
JPY: 273.6
0.00007410
JPY: 269.6
-0.00000110
JPY: -4.0
-1.46%
UMA0.00007260
JPY: 264.2
0.00007350
JPY: 267.5
0.00007270
JPY: 264.5
-0.00000030
JPY: -1.1
-0.41%
OMG0.00007070
JPY: 257.3
0.00007310
JPY: 266.0
0.00007140
JPY: 259.8
-0.00000080
JPY: -2.9
-1.11%
NEAR0.00007014
JPY: 255.2
0.00007218
JPY: 262.6
0.00007075
JPY: 257.4
-0.00000152
JPY: -5.5
-2.10%
DEGO0.00006985
JPY: 254.2
0.00007126
JPY: 259.3
0.00007035
JPY: 256.0
-0.00000091
JPY: -3.3
-1.28%
RAD0.00006760
JPY: 246.0
0.00006820
JPY: 248.2
0.00006800
JPY: 247.4
0.00000000
JPY: 0.0
0.00%
BAND0.00005960
JPY: 216.9
0.00006190
JPY: 225.2
0.00006060
JPY: 220.5
-0.00000130
JPY: -4.7
-2.10%
API30.00005519
JPY: 200.8
0.00005618
JPY: 204.4
0.00005568
JPY: 202.6
-0.00000047
JPY: -1.7
-0.84%
ALICE0.00005430
JPY: 197.6
0.00005560
JPY: 202.3
0.00005470
JPY: 199.0
-0.00000080
JPY: -2.9
-1.44%
RUNE0.00004930
JPY: 179.4
0.00005030
JPY: 183.0
0.00004970
JPY: 180.8
-0.00000060
JPY: -2.2
-1.19%
RNDR0.00004320
JPY: 157.2
0.00004480
JPY: 163.0
0.00004410
JPY: 160.5
-0.00000050
JPY: -1.8
-1.12%
EOS0.00004190
JPY: 152.5
0.00004280
JPY: 155.7
0.00004240
JPY: 154.3
-0.00000020
JPY: -0.7
-0.47%
TWT0.00004200
JPY: 152.8
0.00004250
JPY: 154.6
0.00004218
JPY: 153.5
-0.00000021
JPY: -0.8
-0.50%
MTL0.00004121
JPY: 150.0
0.00004221
JPY: 153.6
0.00004137
JPY: 150.5
-0.00000084
JPY: -3.1
-1.99%
XTZ0.00004029
JPY: 146.6
0.00004099
JPY: 149.2
0.00004032
JPY: 146.7
-0.00000014
JPY: -0.5
-0.35%
IMX0.00004017
JPY: 146.2
0.00004183
JPY: 152.2
0.00004017
JPY: 146.2
-0.00000175
JPY: -6.4
-4.17%
PHB0.00003858
JPY: 140.4
0.00004034
JPY: 146.8
0.00003913
JPY: 142.4
-0.00000121
JPY: -4.4
-3.00%
MATIC0.00003875
JPY: 141.0
0.00003943
JPY: 143.5
0.00003901
JPY: 141.9
-0.00000046
JPY: -1.7
-1.17%
LSK0.00003792
JPY: 138.0
0.00003834
JPY: 139.5
0.00003792
JPY: 138.0
-0.00000022
JPY: -0.8
-0.58%
SUSHI0.00003700
JPY: 134.6
0.00003770
JPY: 137.2
0.00003710
JPY: 135.0
-0.00000040
JPY: -1.5
-1.07%
LIT0.00003671
JPY: 133.6
0.00003830
JPY: 139.4
0.00003709
JPY: 135.0
-0.00000121
JPY: -4.4
-3.16%
NEBL0.00003612
JPY: 131.4
0.00003728
JPY: 135.7
0.00003655
JPY: 133.0
-0.00000046
JPY: -1.7
-1.24%
STX0.00003623
JPY: 131.8
0.00003930
JPY: 143.0
0.00003650
JPY: 132.8
-0.00000276
JPY: -10.0
-7.03%
THETA0.00003600
JPY: 131.0
0.00003650
JPY: 132.8
0.00003630
JPY: 132.1
0.00000000
JPY: 0.0
0.00%
FLOW0.00003489
JPY: 127.0
0.00003544
JPY: 129.0
0.00003517
JPY: 128.0
-0.00000013
JPY: -0.5
-0.37%
ORN0.00003250
JPY: 118.3
0.00003300
JPY: 120.1
0.00003270
JPY: 119.0
0.00000000
JPY: 0.0
0.00%
CRV0.00003254
JPY: 118.4
0.00003303
JPY: 120.2
0.00003262
JPY: 118.7
-0.00000028
JPY: -1.0
-0.85%
XNO0.00003139
JPY: 114.2
0.00003190
JPY: 116.1
0.00003161
JPY: 115.0
+0.00000004
JPY: +0.1
+0.13%
PERP0.00003091
JPY: 112.5
0.00003221
JPY: 117.2
0.00003155
JPY: 114.8
-0.00000066
JPY: -2.4
-2.05%
KAVA0.00003057
JPY: 111.2
0.00003135
JPY: 114.1
0.00003100
JPY: 112.8
-0.00000004
JPY: -0.1
-0.13%
MINA0.00002928
JPY: 106.5
0.00003100
JPY: 112.8
0.00002965
JPY: 107.9
-0.00000145
JPY: -5.3
-4.66%
CTK0.00002719
JPY: 98.9
0.00002764
JPY: 100.6
0.00002747
JPY: 100.0
+0.00000027
JPY: +1.0
+0.99%
SNM0.00002588
JPY: 94.2
0.00002680
JPY: 97.5
0.00002651
JPY: 96.5
-0.00000010
JPY: -0.4
-0.38%
KNC0.00002474
JPY: 90.0
0.00002508
JPY: 91.3
0.00002488
JPY: 90.5
0.00000000
JPY: 0.0
0.00%
SCRT0.00002290
JPY: 83.3
0.00002332
JPY: 84.9
0.00002312
JPY: 84.1
-0.00000010
JPY: -0.4
-0.43%
SAND0.00002243
JPY: 81.6
0.00002281
JPY: 83.0
0.00002258
JPY: 82.2
-0.00000027
JPY: -1.0
-1.18%
AVA0.00002205
JPY: 80.2
0.00002230
JPY: 81.1
0.00002209
JPY: 80.4
0.00000000
JPY: 0.0
0.00%
CELO0.00002160
JPY: 78.6
0.00002197
JPY: 79.9
0.00002186
JPY: 79.5
0.00000000
JPY: 0.0
0.00%
BEL0.00002170
JPY: 79.0
0.00002229
JPY: 81.1
0.00002185
JPY: 79.5
-0.00000044
JPY: -1.6
-1.97%
FLUX0.00002144
JPY: 78.0
0.00002175
JPY: 79.1
0.00002166
JPY: 78.8
-0.00000009
JPY: -0.3
-0.41%
BNX0.00002109
JPY: 76.7
0.00002188
JPY: 79.6
0.00002146
JPY: 78.1
-0.00000021
JPY: -0.8
-0.97%
MANA0.00002094
JPY: 76.2
0.00002125
JPY: 77.3
0.00002103
JPY: 76.5
-0.00000025
JPY: -0.9
-1.17%
TOMO0.00002030
JPY: 73.9
0.00002069
JPY: 75.3
0.00002030
JPY: 73.9
-0.00000035
JPY: -1.3
-1.69%
BNT0.00002001
JPY: 72.8
0.00002019
JPY: 73.5
0.00002019
JPY: 73.5
+0.00000013
JPY: +0.5
+0.65%
STRAX0.00001975
JPY: 71.9
0.00001999
JPY: 72.7
0.00001979
JPY: 72.0
+0.00000001
JPY: +0.0
+0.05%
1INCH0.00001806
JPY: 65.7
0.00001830
JPY: 66.6
0.00001812
JPY: 65.9
-0.00000010
JPY: -0.4
-0.55%
FIS0.00001769
JPY: 64.4
0.00001826
JPY: 66.4
0.00001769
JPY: 64.4
-0.00000044
JPY: -1.6
-2.43%
LOKA0.00001752
JPY: 63.8
0.00001795
JPY: 65.3
0.00001762
JPY: 64.1
-0.00000033
JPY: -1.2
-1.84%
MBOX0.00001724
JPY: 62.7
0.00001771
JPY: 64.4
0.00001734
JPY: 63.1
-0.00000037
JPY: -1.3
-2.09%
AGIX0.00001711
JPY: 62.3
0.00001779
JPY: 64.7
0.00001723
JPY: 62.7
-0.00000058
JPY: -2.1
-3.26%
FTM0.00001626
JPY: 59.2
0.00001663
JPY: 60.5
0.00001649
JPY: 60.0
-0.00000016
JPY: -0.6
-0.96%
PIVX0.00001557
JPY: 56.7
0.00001670
JPY: 60.8
0.00001625
JPY: 59.1
+0.00000035
JPY: +1.3
+2.20%
DREP0.00001607
JPY: 58.5
0.00001626
JPY: 59.2
0.00001623
JPY: 59.1
+0.00000003
JPY: +0.1
+0.19%
SFP0.00001560
JPY: 56.8
0.00001598
JPY: 58.1
0.00001579
JPY: 57.5
-0.00000019
JPY: -0.7
-1.19%
POLS0.00001501
JPY: 54.6
0.00001521
JPY: 55.3
0.00001517
JPY: 55.2
+0.00000007
JPY: +0.3
+0.46%
XRP0.00001505
JPY: 54.8
0.00001536
JPY: 55.9
0.00001517
JPY: 55.2
+0.00000001
JPY: +0.0
+0.07%
OAX0.00001384
JPY: 50.4
0.00001587
JPY: 57.7
0.00001499
JPY: 54.5
-0.00000005
JPY: -0.2
-0.33%
AGLD0.00001456
JPY: 53.0
0.00001482
JPY: 53.9
0.00001475
JPY: 53.7
+0.00000012
JPY: +0.4
+0.82%
JOE0.00001401
JPY: 51.0
0.00001519
JPY: 55.3
0.00001457
JPY: 53.0
+0.00000010
JPY: +0.4
+0.69%
FIDA0.00001400
JPY: 50.9
0.00001430
JPY: 52.0
0.00001410
JPY: 51.3
-0.00000014
JPY: -0.5
-0.98%
HIVE0.00001391
JPY: 50.6
0.00001410
JPY: 51.3
0.00001397
JPY: 50.8
+0.00000001
JPY: +0.0
+0.07%
ENJ0.00001376
JPY: 50.1
0.00001396
JPY: 50.8
0.00001390
JPY: 50.6
+0.00000003
JPY: +0.1
+0.22%
GLMR0.00001354
JPY: 49.3
0.00001375
JPY: 50.0
0.00001367
JPY: 49.7
+0.00000005
JPY: +0.2
+0.37%
BICO0.00001322
JPY: 48.1
0.00001343
JPY: 48.9
0.00001330
JPY: 48.4
-0.00000006
JPY: -0.2
-0.45%
FET0.00001299
JPY: 47.3
0.00001326
JPY: 48.3
0.00001314
JPY: 47.8
-0.00000014
JPY: -0.5
-1.05%
ADA0.00001284
JPY: 46.7
0.00001317
JPY: 47.9
0.00001304
JPY: 47.4
+0.00000020
JPY: +0.7
+1.56%
DIA0.00001286
JPY: 46.8
0.00001354
JPY: 49.3
0.00001295
JPY: 47.1
-0.00000008
JPY: -0.3
-0.61%
OCEAN0.00001251
JPY: 45.5
0.00001272
JPY: 46.3
0.00001260
JPY: 45.8
-0.00000013
JPY: -0.5
-1.02%
STORJ0.00001254
JPY: 45.6
0.00001280
JPY: 46.6
0.00001257
JPY: 45.7
-0.00000020
JPY: -0.7
-1.57%
LRC0.00001213
JPY: 44.1
0.00001254
JPY: 45.6
0.00001225
JPY: 44.6
-0.00000037
JPY: -1.3
-2.93%
TKO0.00001195
JPY: 43.5
0.00001215
JPY: 44.2
0.00001195
JPY: 43.5
-0.00000018
JPY: -0.7
-1.48%
CFX0.00001165
JPY: 42.4
0.00001228
JPY: 44.7
0.00001191
JPY: 43.3
-0.00000020
JPY: -0.7
-1.65%
ELF0.00001103
JPY: 40.1
0.00001117
JPY: 40.6
0.00001109
JPY: 40.4
+0.00000006
JPY: +0.2
+0.54%
ALPACA0.00001089
JPY: 39.6
0.00001106
JPY: 40.2
0.00001093
JPY: 39.8
-0.00000013
JPY: -0.5
-1.18%
ONG0.00001026
JPY: 37.3
0.00001040
JPY: 37.8
0.00001032
JPY: 37.6
-0.00000008
JPY: -0.3
-0.77%
MC0.00001022
JPY: 37.2
0.00001048
JPY: 38.1
0.00001028
JPY: 37.4
-0.00000010
JPY: -0.4
-0.96%
WAN0.00000989
JPY: 36.0
0.00001003
JPY: 36.5
0.00000998
JPY: 36.3
+0.00000004
JPY: +0.1
+0.40%
NULS0.00000967
JPY: 35.2
0.00001016
JPY: 37.0
0.00000967
JPY: 35.2
-0.00000053
JPY: -1.9
-5.20%
SXP0.00000960
JPY: 34.9
0.00000976
JPY: 35.5
0.00000965
JPY: 35.1
-0.00000013
JPY: -0.5
-1.33%
AUDIO0.00000957
JPY: 34.8
0.00000994
JPY: 36.2
0.00000962
JPY: 35.0
-0.00000032
JPY: -1.2
-3.22%
YGG0.00000896
JPY: 32.6
0.00000947
JPY: 34.5
0.00000909
JPY: 33.1
-0.00000035
JPY: -1.3
-3.71%
CHESS0.00000895
JPY: 32.6
0.00000921
JPY: 33.5
0.00000906
JPY: 33.0
+0.00000002
JPY: +0.1
+0.22%
VOXEL0.00000858
JPY: 31.2
0.00000890
JPY: 32.4
0.00000873
JPY: 31.8
-0.00000018
JPY: -0.7
-2.02%
BAT0.00000860
JPY: 31.3
0.00000871
JPY: 31.7
0.00000863
JPY: 31.4
-0.00000003
JPY: -0.1
-0.35%
FRONT0.00000851
JPY: 31.0
0.00000863
JPY: 31.4
0.00000857
JPY: 31.2
-0.00000006
JPY: -0.2
-0.70%
GLM0.00000843
JPY: 30.7
0.00000852
JPY: 31.0
0.00000846
JPY: 30.8
+0.00000002
JPY: +0.1
+0.24%
KMD0.00000823
JPY: 29.9
0.00000841
JPY: 30.6
0.00000835
JPY: 30.4
+0.00000005
JPY: +0.2
+0.60%
CTXC0.00000819
JPY: 29.8
0.00000839
JPY: 30.5
0.00000824
JPY: 30.0
-0.00000013
JPY: -0.5
-1.55%
ZRX0.00000810
JPY: 29.5
0.00000825
JPY: 30.0
0.00000818
JPY: 29.8
-0.00000003
JPY: -0.1
-0.37%
KLAY0.00000810
JPY: 29.5
0.00000820
JPY: 29.8
0.00000810
JPY: 29.5
-0.00000004
JPY: -0.1
-0.49%
ONT0.00000806
JPY: 29.3
0.00000820
JPY: 29.8
0.00000810
JPY: 29.5
-0.00000009
JPY: -0.3
-1.10%
PLA0.00000794
JPY: 28.9
0.00000807
JPY: 29.4
0.00000801
JPY: 29.1
-0.00000006
JPY: -0.2
-0.74%
C980.00000779
JPY: 28.3
0.00000800
JPY: 29.1
0.00000781
JPY: 28.4
-0.00000019
JPY: -0.7
-2.38%
ICX0.00000768
JPY: 27.9
0.00000784
JPY: 28.5
0.00000780
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
ALGO0.00000749
JPY: 27.3
0.00000760
JPY: 27.7
0.00000752
JPY: 27.4
-0.00000001
JPY: -0.0
-0.13%
IOTA0.00000742
JPY: 27.0
0.00000756
JPY: 27.5
0.00000745
JPY: 27.1
-0.00000009
JPY: -0.3
-1.19%
DUSK0.00000725
JPY: 26.4
0.00000785
JPY: 28.6
0.00000736
JPY: 26.8
-0.00000051
JPY: -1.9
-6.48%
STEEM0.00000729
JPY: 26.5
0.00000736
JPY: 26.8
0.00000733
JPY: 26.7
0.00000000
JPY: 0.0
0.00%
WOO0.00000699
JPY: 25.4
0.00000708
JPY: 25.8
0.00000707
JPY: 25.7
+0.00000003
JPY: +0.1
+0.43%
WTC0.00000680
JPY: 24.7
0.00000696
JPY: 25.3
0.00000690
JPY: 25.1
+0.00000001
JPY: +0.0
+0.15%
BAKE0.00000654
JPY: 23.8
0.00000668
JPY: 24.3
0.00000658
JPY: 23.9
-0.00000011
JPY: -0.4
-1.64%
POWR0.00000640
JPY: 23.3
0.00000651
JPY: 23.7
0.00000643
JPY: 23.4
-0.00000002
JPY: -0.1
-0.31%
SYS0.00000617
JPY: 22.5
0.00000637
JPY: 23.2
0.00000629
JPY: 22.9
-0.00000006
JPY: -0.2
-0.94%
ADX0.00000622
JPY: 22.6
0.00000632
JPY: 23.0
0.00000622
JPY: 22.6
-0.00000010
JPY: -0.4
-1.58%
HARD0.00000614
JPY: 22.3
0.00000621
JPY: 22.6
0.00000620
JPY: 22.6
0.00000000
JPY: 0.0
0.00%
DODO0.00000615
JPY: 22.4
0.00000673
JPY: 24.5
0.00000618
JPY: 22.5
-0.00000055
JPY: -2.0
-8.17%
DAR0.00000610
JPY: 22.2
0.00000628
JPY: 22.9
0.00000615
JPY: 22.4
-0.00000015
JPY: -0.5
-2.38%
WRX0.00000590
JPY: 21.5
0.00000599
JPY: 21.8
0.00000591
JPY: 21.5
-0.00000007
JPY: -0.3
-1.17%
CHR0.00000567
JPY: 20.6
0.00000581
JPY: 21.1
0.00000572
JPY: 20.8
-0.00000003
JPY: -0.1
-0.52%
ATA0.00000555
JPY: 20.2
0.00000572
JPY: 20.8
0.00000557
JPY: 20.3
-0.00000009
JPY: -0.3
-1.59%
PHA0.00000535
JPY: 19.5
0.00000542
JPY: 19.7
0.00000535
JPY: 19.5
-0.00000006
JPY: -0.2
-1.11%
CTSI0.00000524
JPY: 19.1
0.00000538
JPY: 19.6
0.00000531
JPY: 19.3
0.00000000
JPY: 0.0
0.00%
GRT0.00000503
JPY: 18.3
0.00000520
JPY: 18.9
0.00000512
JPY: 18.6
-0.00000008
JPY: -0.3
-1.54%
RIF0.00000478
JPY: 17.4
0.00000497
JPY: 18.1
0.00000479
JPY: 17.4
-0.00000014
JPY: -0.5
-2.84%
AERGO0.00000441
JPY: 16.0
0.00000446
JPY: 16.2
0.00000446
JPY: 16.2
0.00000000
JPY: 0.0
0.00%
CHZ0.00000422
JPY: 15.4
0.00000427
JPY: 15.5
0.00000426
JPY: 15.5
+0.00000002
JPY: +0.1
+0.47%
SUPER0.00000417
JPY: 15.2
0.00000424
JPY: 15.4
0.00000420
JPY: 15.3
-0.00000003
JPY: -0.1
-0.71%
RARE0.00000409
JPY: 14.9
0.00000418
JPY: 15.2
0.00000411
JPY: 15.0
-0.00000007
JPY: -0.3
-1.67%
OGN0.00000403
JPY: 14.7
0.00000415
JPY: 15.1
0.00000409
JPY: 14.9
-0.00000005
JPY: -0.2
-1.21%
NKN0.00000376
JPY: 13.7
0.00000389
JPY: 14.2
0.00000378
JPY: 13.8
-0.00000009
JPY: -0.3
-2.33%
LTO0.00000374
JPY: 13.6
0.00000382
JPY: 13.9
0.00000377
JPY: 13.7
-0.00000004
JPY: -0.1
-1.05%
AST0.00000366
JPY: 13.3
0.00000401
JPY: 14.6
0.00000376
JPY: 13.7
-0.00000007
JPY: -0.3
-1.83%
ALPHA0.00000375
JPY: 13.6
0.00000384
JPY: 14.0
0.00000376
JPY: 13.7
-0.00000008
JPY: -0.3
-2.08%
REN0.00000362
JPY: 13.2
0.00000375
JPY: 13.6
0.00000365
JPY: 13.3
-0.00000011
JPY: -0.4
-2.93%
ACA0.00000353
JPY: 12.8
0.00000362
JPY: 13.2
0.00000358
JPY: 13.0
-0.00000003
JPY: -0.1
-0.83%
UTK0.00000346
JPY: 12.6
0.00000354
JPY: 12.9
0.00000350
JPY: 12.7
-0.00000003
JPY: -0.1
-0.85%
REQ0.00000347
JPY: 12.6
0.00000352
JPY: 12.8
0.00000348
JPY: 12.7
-0.00000002
JPY: -0.1
-0.57%
VIB0.00000335
JPY: 12.2
0.00000340
JPY: 12.4
0.00000337
JPY: 12.3
-0.00000002
JPY: -0.1
-0.59%
FLM0.00000331
JPY: 12.0
0.00000337
JPY: 12.3
0.00000332
JPY: 12.1
-0.00000005
JPY: -0.2
-1.48%
ARDR0.00000318
JPY: 11.6
0.00000322
JPY: 11.7
0.00000320
JPY: 11.6
-0.00000002
JPY: -0.1
-0.62%
XLM0.00000316
JPY: 11.5
0.00000323
JPY: 11.8
0.00000318
JPY: 11.6
-0.00000006
JPY: -0.2
-1.85%
BETA0.00000312
JPY: 11.4
0.00000323
JPY: 11.8
0.00000314
JPY: 11.4
-0.00000007
JPY: -0.3
-2.18%
OXT0.00000308
JPY: 11.2
0.00000312
JPY: 11.4
0.00000310
JPY: 11.3
+0.00000002
JPY: +0.1
+0.65%
TRU0.00000301
JPY: 11.0
0.00000329
JPY: 12.0
0.00000301
JPY: 11.0
-0.00000012
JPY: -0.4
-3.83%
BLZ0.00000293
JPY: 10.7
0.00000303
JPY: 11.0
0.00000297
JPY: 10.8
-0.00000007
JPY: -0.3
-2.30%
QLC0.00000282
JPY: 10.3
0.00000309
JPY: 11.2
0.00000295
JPY: 10.7
+0.00000001
JPY: +0.0
+0.34%
MDX0.00000293
JPY: 10.7
0.00000298
JPY: 10.8
0.00000294
JPY: 10.7
-0.00000002
JPY: -0.1
-0.68%
DOGE0.00000265
JPY: 9.6
0.00000268
JPY: 9.8
0.00000267
JPY: 9.7
+0.00000001
JPY: +0.0
+0.38%
COTI0.00000256
JPY: 9.3
0.00000264
JPY: 9.6
0.00000259
JPY: 9.4
-0.00000004
JPY: -0.1
-1.52%
LOOM0.00000240
JPY: 8.7
0.00000244
JPY: 8.9
0.00000242
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
WAXP0.00000239
JPY: 8.7
0.00000243
JPY: 8.8
0.00000241
JPY: 8.8
-0.00000001
JPY: -0.0
-0.41%
TRX0.00000227
JPY: 8.3
0.00000230
JPY: 8.4
0.00000228
JPY: 8.3
-0.00000001
JPY: -0.0
-0.44%
MDT0.00000216
JPY: 7.9
0.00000235
JPY: 8.6
0.00000227
JPY: 8.3
+0.00000008
JPY: +0.3
+3.65%
CLV0.00000220
JPY: 8.0
0.00000225
JPY: 8.2
0.00000223
JPY: 8.1
0.00000000
JPY: 0.0
0.00%
HBAR0.00000214
JPY: 7.8
0.00000217
JPY: 7.9
0.00000217
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
ROSE0.00000204
JPY: 7.4
0.00000209
JPY: 7.6
0.00000204
JPY: 7.4
-0.00000004
JPY: -0.1
-1.92%
TFUEL0.00000187
JPY: 6.8
0.00000189
JPY: 6.9
0.00000188
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
IDEX0.00000184
JPY: 6.7
0.00000187
JPY: 6.8
0.00000185
JPY: 6.7
-0.00000002
JPY: -0.1
-1.07%
STPT0.00000174
JPY: 6.3
0.00000177
JPY: 6.4
0.00000174
JPY: 6.3
-0.00000001
JPY: -0.0
-0.57%
ARPA0.00000146
JPY: 5.3
0.00000150
JPY: 5.5
0.00000148
JPY: 5.4
-0.00000002
JPY: -0.1
-1.33%
GALA0.00000141
JPY: 5.1
0.00000145
JPY: 5.3
0.00000144
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
SKL0.00000142
JPY: 5.2
0.00000150
JPY: 5.5
0.00000144
JPY: 5.2
-0.00000005
JPY: -0.2
-3.36%
TVK0.00000141
JPY: 5.1
0.00000144
JPY: 5.2
0.00000141
JPY: 5.1
-0.00000003
JPY: -0.1
-2.08%
DATA0.00000130
JPY: 4.7
0.00000133
JPY: 4.8
0.00000131
JPY: 4.8
-0.00000002
JPY: -0.1
-1.50%
IRIS0.00000127
JPY: 4.6
0.00000132
JPY: 4.8
0.00000128
JPY: 4.7
-0.00000003
JPY: -0.1
-2.29%
VIDT0.00000126
JPY: 4.6
0.00000129
JPY: 4.7
0.00000127
JPY: 4.6
-0.00000001
JPY: -0.0
-0.78%
ANKR0.00000119
JPY: 4.3
0.00000125
JPY: 4.5
0.00000121
JPY: 4.4
-0.00000004
JPY: -0.1
-3.20%
ACH0.00000114
JPY: 4.1
0.00000118
JPY: 4.3
0.00000117
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
FIO0.00000117
JPY: 4.3
0.00000118
JPY: 4.3
0.00000117
JPY: 4.3
-0.00000001
JPY: -0.0
-0.85%
OM0.00000116
JPY: 4.2
0.00000118
JPY: 4.3
0.00000116
JPY: 4.2
-0.00000001
JPY: -0.0
-0.85%
ZIL0.00000097
JPY: 3.5
0.00000099
JPY: 3.6
0.00000098
JPY: 3.6
-0.00000001
JPY: -0.0
-1.01%
CELR0.00000094
JPY: 3.4
0.00000098
JPY: 3.6
0.00000096
JPY: 3.5
-0.00000001
JPY: -0.0
-1.03%
SNT0.00000095
JPY: 3.5
0.00000097
JPY: 3.5
0.00000095
JPY: 3.5
-0.00000001
JPY: -0.0
-1.04%
RVN0.00000092
JPY: 3.3
0.00000094
JPY: 3.4
0.00000094
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
JST0.00000092
JPY: 3.3
0.00000094
JPY: 3.4
0.00000092
JPY: 3.3
-0.00000001
JPY: -0.0
-1.08%
IOTX0.00000088
JPY: 3.2
0.00000091
JPY: 3.3
0.00000088
JPY: 3.2
-0.00000002
JPY: -0.1
-2.22%
VITE0.00000083
JPY: 3.0
0.00000086
JPY: 3.1
0.00000084
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
FOR0.00000081
JPY: 2.9
0.00000085
JPY: 3.1
0.00000083
JPY: 3.0
+0.00000002
JPY: +0.1
+2.47%
VET0.00000081
JPY: 2.9
0.00000084
JPY: 3.1
0.00000082
JPY: 3.0
-0.00000002
JPY: -0.1
-2.38%
PEOPLE0.00000078
JPY: 2.8
0.00000080
JPY: 2.9
0.00000079
JPY: 2.9
-0.00000001
JPY: -0.0
-1.25%
ONE0.00000072
JPY: 2.6
0.00000076
JPY: 2.8
0.00000074
JPY: 2.7
-0.00000002
JPY: -0.1
-2.63%
DOCK0.00000071
JPY: 2.6
0.00000074
JPY: 2.7
0.00000073
JPY: 2.7
+0.00000001
JPY: +0.0
+1.39%
TLM0.00000069
JPY: 2.5
0.00000071
JPY: 2.6
0.00000069
JPY: 2.5
-0.00000001
JPY: -0.0
-1.43%
AMB0.00000047
JPY: 1.7
0.00000049
JPY: 1.8
0.00000048
JPY: 1.7
-0.00000001
JPY: -0.0
-2.04%
QKC0.00000038
JPY: 1.4
0.00000039
JPY: 1.4
0.00000038
JPY: 1.4
-0.00000001
JPY: -0.0
-2.56%
LINA0.00000037
JPY: 1.3
0.00000038
JPY: 1.4
0.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
IOST0.00000036
JPY: 1.3
0.00000038
JPY: 1.4
0.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
POND0.00000034
JPY: 1.2
0.00000036
JPY: 1.3
0.00000035
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
DGB0.00000034
JPY: 1.2
0.00000035
JPY: 1.3
0.00000035
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QI0.00000031
JPY: 1.1
0.00000033
JPY: 1.2
0.00000031
JPY: 1.1
-0.00000002
JPY: -0.1
-6.06%
WABI0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
COS0.00000023
JPY: 0.8
0.00000025
JPY: 0.9
0.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
STMX0.00000020
JPY: 0.7
0.00000021
JPY: 0.8
0.00000020
JPY: 0.7
-0.00000001
JPY: -0.0
-4.76%
JASMY0.00000016
JPY: 0.6
0.00000018
JPY: 0.7
0.00000017
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
AMP0.00000013
JPY: 0.5
0.00000014
JPY: 0.5
0.00000014
JPY: 0.5
0.00000000
JPY: 0.0
0.00%

2023/03/25 03:50 更新