仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/11/16 04:00:00 更新

仮想通貨取引所

取引所:coincheck

 終値:628,533.00 24h取引量:5,552.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY600,503.50635,579.50628,533.00 +27,303.00 +4.54%
BCH/JPY40,754.9888,930.8744,451.08 +1,338.24 +3.10%
ETH/JPY19,012.4620,382.9520,020.12 +942.92 +4.94%
LTC/JPY4,554.604,934.674,854.45 +299.81 +6.58%
ETC/JPY800.78894.42874.06 +72.02 +8.98%
FCT/JPY503.40545.31541.67 +27.55 +5.36%
LSK/JPY221.02247.01245.63 +24.35 +11.00%
XRP/JPY48.0953.5152.46 +4.27 +8.86%
XEM/JPY9.7310.6210.35 +0.60 +6.15%

2018/11/16 04:00:00 更新

取引所:zaif

 終値:628,015.00 24h取引量:2,091.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY594,945.00632,530.00628,015.00 +30,210.00 +5.05%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY9.8710.7110.25 +0.38 +3.85%

2018/11/16 04:00:00 更新

取引所:bitflyer

 終値:628,563.50 24h取引量:905,252.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY596,821.00633,437.00628,563.50 +29,515.00 +4.93%

2018/11/16 04:00:00 更新

取引所:bitbank

 終値:630,984.00 24h取引量:5,287.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY601,620.00639,000.00630,984.00 +28,346.00 +4.70%
BCC/JPY45,000.0061,500.0046,972.00 +1,331.00 +2.92%
MONA/JPY110.23120.00117.77 +6.77 +6.10%
XRP/JPY49.0053.3052.75 +3.74 +7.63%
BCC/BTC0.070.090.08 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/11/16 04:00:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 628,533.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07386500
JPY: 46,426.6
0.08097200
JPY: 50,893.6
0.07908100
JPY: 49,705.0
+0.00499600
JPY: +3,140.2
+6.74%
ETH/BTC0.03168900
JPY: 19,917.6
0.03209900
JPY: 20,175.3
0.03186500
JPY: 20,028.2
+0.00014000
JPY: +88.0
+0.44%
DASH/BTC0.02393900
JPY: 15,046.5
0.02440500
JPY: 15,339.3
0.02405000
JPY: 15,116.2
-0.00000100
JPY: -0.6
0.00%
ZEC/BTC0.01861500
JPY: 11,700.1
0.01952900
JPY: 12,274.6
0.01924600
JPY: 12,096.7
+0.00053200
JPY: +334.4
+2.84%
XMR/BTC0.01503800
JPY: 9,451.9
0.01567700
JPY: 9,853.5
0.01554100
JPY: 9,768.0
+0.00042400
JPY: +266.5
+2.80%
LTC/BTC0.00759400
JPY: 4,773.1
0.00779100
JPY: 4,896.9
0.00773900
JPY: 4,864.2
+0.00013400
JPY: +84.2
+1.76%
DGD/BTC0.00532700
JPY: 3,348.2
0.00547500
JPY: 3,441.2
0.00535500
JPY: 3,365.8
+0.00004100
JPY: +25.8
+0.77%
BTG/BTC0.00464600
JPY: 2,920.2
0.00487800
JPY: 3,066.0
0.00470100
JPY: 2,954.7
-0.00014300
JPY: -89.9
-2.95%
NEO/BTC0.00226600
JPY: 1,424.3
0.00232700
JPY: 1,462.6
0.00229500
JPY: 1,442.5
+0.00002700
JPY: +17.0
+1.19%
XZC/BTC0.00149200
JPY: 937.8
0.00154100
JPY: 968.6
0.00152600
JPY: 959.1
+0.00003400
JPY: +21.4
+2.28%
BNB/BTC0.00144080
JPY: 905.6
0.00146440
JPY: 920.4
0.00144710
JPY: 909.6
+0.00000100
JPY: +0.6
+0.07%
ETC/BTC0.00133300
JPY: 837.8
0.00143400
JPY: 901.3
0.00138800
JPY: 872.4
+0.00005100
JPY: +32.1
+3.81%
GVT/BTC0.00111200
JPY: 698.9
0.00120130
JPY: 755.1
0.00116760
JPY: 733.9
+0.00005030
JPY: +31.6
+4.50%
EOS/BTC0.00079070
JPY: 497.0
0.00083060
JPY: 522.1
0.00081760
JPY: 513.9
+0.00002170
JPY: +13.6
+2.73%
GAS/BTC0.00066400
JPY: 417.3
0.00070600
JPY: 443.7
0.00068800
JPY: 432.4
+0.00002300
JPY: +14.5
+3.46%
MCO/BTC0.00061000
JPY: 383.4
0.00066200
JPY: 416.1
0.00064400
JPY: 404.8
+0.00002800
JPY: +17.6
+4.55%
QTUM/BTC0.00054600
JPY: 343.2
0.00056400
JPY: 354.5
0.00055900
JPY: 351.3
+0.00000900
JPY: +5.7
+1.64%
OMG/BTC0.00047200
JPY: 296.7
0.00049300
JPY: 309.9
0.00048700
JPY: 306.1
+0.00000600
JPY: +3.8
+1.25%
PPT/BTC0.00045360
JPY: 285.1
0.00048000
JPY: 301.7
0.00046880
JPY: 294.7
+0.00000880
JPY: +5.5
+1.91%
LUN/BTC0.00043410
JPY: 272.8
0.00045850
JPY: 288.2
0.00045450
JPY: 285.7
+0.00001700
JPY: +10.7
+3.89%
LSK/BTC0.00036630
JPY: 230.2
0.00039110
JPY: 245.8
0.00038940
JPY: 244.8
+0.00002240
JPY: +14.1
+6.10%
WTC/BTC0.00036260
JPY: 227.9
0.00038060
JPY: 239.2
0.00037740
JPY: 237.2
+0.00000910
JPY: +5.7
+2.47%
NEBL/BTC0.00028960
JPY: 182.0
0.00030470
JPY: 191.5
0.00029430
JPY: 185.0
+0.00000300
JPY: +1.9
+1.03%
WAVES/BTC0.00026560
JPY: 166.9
0.00027150
JPY: 170.6
0.00027060
JPY: 170.1
+0.00000260
JPY: +1.6
+0.97%
BCD/BTC0.00023500
JPY: 147.7
0.00024900
JPY: 156.5
0.00024600
JPY: 154.6
+0.00000800
JPY: +5.0
+3.36%
BNT/BTC0.00018931
JPY: 119.0
0.00019199
JPY: 120.7
0.00019077
JPY: 119.9
+0.00000061
JPY: +0.4
+0.32%
STRAT/BTC0.00018020
JPY: 113.3
0.00019060
JPY: 119.8
0.00019000
JPY: 119.4
+0.00001050
JPY: +6.6
+5.85%
GXS/BTC0.00018790
JPY: 118.1
0.00019370
JPY: 121.7
0.00018860
JPY: 118.5
-0.00000180
JPY: -1.1
-0.95%
EDO/BTC0.00017490
JPY: 109.9
0.00017910
JPY: 112.6
0.00017830
JPY: 112.1
-0.00000090
JPY: -0.6
-0.50%
KMD/BTC0.00017000
JPY: 106.9
0.00017730
JPY: 111.4
0.00017220
JPY: 108.2
+0.00000220
JPY: +1.4
+1.29%
MDA/BTC0.00016500
JPY: 103.7
0.00017306
JPY: 108.8
0.00017085
JPY: 107.4
+0.00000563
JPY: +3.5
+3.41%
NULS/BTC0.00014432
JPY: 90.7
0.00015481
JPY: 97.3
0.00015279
JPY: 96.0
+0.00000710
JPY: +4.5
+4.87%
MOD/BTC0.00009720
JPY: 61.1
0.00010380
JPY: 65.2
0.00010320
JPY: 64.9
+0.00000550
JPY: +3.5
+5.63%
ZRX/BTC0.00009487
JPY: 59.6
0.00009977
JPY: 62.7
0.00009801
JPY: 61.6
+0.00000246
JPY: +1.5
+2.57%
LINK/BTC0.00009151
JPY: 57.5
0.00009571
JPY: 60.2
0.00009486
JPY: 59.6
+0.00000300
JPY: +1.9
+3.27%
ARK/BTC0.00008400
JPY: 52.8
0.00009150
JPY: 57.5
0.00009080
JPY: 57.1
+0.00000700
JPY: +4.4
+8.35%
MTL/BTC0.00007640
JPY: 48.0
0.00009100
JPY: 57.2
0.00008920
JPY: 56.1
+0.00001280
JPY: +8.0
+16.75%
SALT/BTC0.00008470
JPY: 53.2
0.00008870
JPY: 55.8
0.00008680
JPY: 54.6
+0.00000130
JPY: +0.8
+1.52%
ENG/BTC0.00008007
JPY: 50.3
0.00008488
JPY: 53.3
0.00008372
JPY: 52.6
+0.00000345
JPY: +2.2
+4.30%
XRP/BTC0.00008001
JPY: 50.3
0.00008453
JPY: 53.1
0.00008363
JPY: 52.6
+0.00000343
JPY: +2.2
+4.28%
ARN/BTC0.00007844
JPY: 49.3
0.00008427
JPY: 53.0
0.00008333
JPY: 52.4
+0.00000457
JPY: +2.9
+5.80%
ICX/BTC0.00007410
JPY: 46.6
0.00007870
JPY: 49.5
0.00007790
JPY: 49.0
+0.00000350
JPY: +2.2
+4.70%
IOTA/BTC0.00007216
JPY: 45.4
0.00007483
JPY: 47.0
0.00007418
JPY: 46.6
+0.00000174
JPY: +1.1
+2.40%
EVX/BTC0.00006590
JPY: 41.4
0.00006924
JPY: 43.5
0.00006812
JPY: 42.8
+0.00000193
JPY: +1.2
+2.92%
RDN/BTC0.00006560
JPY: 41.2
0.00006822
JPY: 42.9
0.00006791
JPY: 42.7
+0.00000222
JPY: +1.4
+3.38%
BRD/BTC0.00005213
JPY: 32.8
0.00005404
JPY: 34.0
0.00005213
JPY: 32.8
-0.00000017
JPY: -0.1
-0.33%
AION/BTC0.00004940
JPY: 31.0
0.00005190
JPY: 32.6
0.00005080
JPY: 31.9
+0.00000150
JPY: +0.9
+3.04%
KNC/BTC0.00004893
JPY: 30.8
0.00005061
JPY: 31.8
0.00005020
JPY: 31.6
+0.00000073
JPY: +0.5
+1.48%
BQX/BTC0.00004130
JPY: 26.0
0.00004379
JPY: 27.5
0.00004322
JPY: 27.2
+0.00000162
JPY: +1.0
+3.89%
NAV/BTC0.00004050
JPY: 25.5
0.00004300
JPY: 27.0
0.00004280
JPY: 26.9
+0.00000250
JPY: +1.6
+6.20%
XLM/BTC0.00004003
JPY: 25.2
0.00004219
JPY: 26.5
0.00004177
JPY: 26.3
+0.00000175
JPY: +1.1
+4.37%
ELF/BTC0.00004044
JPY: 25.4
0.00004132
JPY: 26.0
0.00004083
JPY: 25.7
+0.00000001
JPY: +0.0
+0.02%
STORJ/BTC0.00004000
JPY: 25.1
0.00004121
JPY: 25.9
0.00004080
JPY: 25.6
+0.00000080
JPY: +0.5
+2.00%
WABI/BTC0.00003791
JPY: 23.8
0.00004118
JPY: 25.9
0.00004001
JPY: 25.1
+0.00000228
JPY: +1.4
+6.04%
BAT/BTC0.00003399
JPY: 21.4
0.00003720
JPY: 23.4
0.00003641
JPY: 22.9
+0.00000183
JPY: +1.2
+5.29%
OAX/BTC0.00003277
JPY: 20.6
0.00003514
JPY: 22.1
0.00003472
JPY: 21.8
+0.00000153
JPY: +1.0
+4.61%
ADX/BTC0.00002549
JPY: 16.0
0.00002661
JPY: 16.7
0.00002631
JPY: 16.5
+0.00000073
JPY: +0.5
+2.85%
AMB/BTC0.00002431
JPY: 15.3
0.00002585
JPY: 16.2
0.00002573
JPY: 16.2
+0.00000142
JPY: +0.9
+5.84%
WINGS/BTC0.00002228
JPY: 14.0
0.00002338
JPY: 14.7
0.00002318
JPY: 14.6
+0.00000078
JPY: +0.5
+3.48%
POWR/BTC0.00002161
JPY: 13.6
0.00002286
JPY: 14.4
0.00002273
JPY: 14.3
+0.00000114
JPY: +0.7
+5.28%
MANA/BTC0.00001558
JPY: 9.8
0.00001612
JPY: 10.1
0.00001599
JPY: 10.1
+0.00000019
JPY: +0.1
+1.20%
SUB/BTC0.00001376
JPY: 8.6
0.00001462
JPY: 9.2
0.00001455
JPY: 9.1
+0.00000093
JPY: +0.6
+6.83%
BTS/BTC0.00001302
JPY: 8.2
0.00001371
JPY: 8.6
0.00001371
JPY: 8.6
+0.00000050
JPY: +0.3
+3.79%
BCPT/BTC0.00001227
JPY: 7.7
0.00001339
JPY: 8.4
0.00001307
JPY: 8.2
+0.00000075
JPY: +0.5
+6.09%
LRC/BTC0.00001229
JPY: 7.7
0.00001286
JPY: 8.1
0.00001285
JPY: 8.1
+0.00000043
JPY: +0.3
+3.46%
CMT/BTC0.00001117
JPY: 7.0
0.00001180
JPY: 7.4
0.00001171
JPY: 7.4
+0.00000049
JPY: +0.3
+4.37%
AST/BTC0.00001099
JPY: 6.9
0.00001167
JPY: 7.3
0.00001167
JPY: 7.3
+0.00000056
JPY: +0.4
+5.04%
ADA/BTC0.00001072
JPY: 6.7
0.00001116
JPY: 7.0
0.00001116
JPY: 7.0
+0.00000038
JPY: +0.2
+3.53%
DLT/BTC0.00001013
JPY: 6.4
0.00001100
JPY: 6.9
0.00001063
JPY: 6.7
+0.00000037
JPY: +0.2
+3.61%
GTO/BTC0.00000780
JPY: 4.9
0.00000831
JPY: 5.2
0.00000821
JPY: 5.2
+0.00000040
JPY: +0.3
+5.12%
SNM/BTC0.00000701
JPY: 4.4
0.00000769
JPY: 4.8
0.00000760
JPY: 4.8
+0.00000060
JPY: +0.4
+8.57%
ENJ/BTC0.00000698
JPY: 4.4
0.00000709
JPY: 4.5
0.00000708
JPY: 4.5
+0.00000011
JPY: +0.1
+1.58%
VIB/BTC0.00000638
JPY: 4.0
0.00000667
JPY: 4.2
0.00000664
JPY: 4.2
+0.00000021
JPY: +0.1
+3.27%
REQ/BTC0.00000633
JPY: 4.0
0.00000658
JPY: 4.1
0.00000651
JPY: 4.1
+0.00000015
JPY: +0.1
+2.36%
MTH/BTC0.00000598
JPY: 3.8
0.00000645
JPY: 4.1
0.00000631
JPY: 4.0
+0.00000029
JPY: +0.2
+4.82%
OST/BTC0.00000603
JPY: 3.8
0.00000630
JPY: 4.0
0.00000621
JPY: 3.9
+0.00000013
JPY: +0.1
+2.14%
SNT/BTC0.00000532
JPY: 3.3
0.00000542
JPY: 3.4
0.00000537
JPY: 3.4
+0.00000001
JPY: +0.0
+0.19%
QSP/BTC0.00000490
JPY: 3.1
0.00000521
JPY: 3.3
0.00000521
JPY: 3.3
+0.00000031
JPY: +0.2
+6.33%
TNT/BTC0.00000432
JPY: 2.7
0.00000452
JPY: 2.8
0.00000439
JPY: 2.8
+0.00000007
JPY: +0.0
+1.62%
RCN/BTC0.00000384
JPY: 2.4
0.00000420
JPY: 2.6
0.00000419
JPY: 2.6
+0.00000029
JPY: +0.2
+7.44%
YOYO/BTC0.00000387
JPY: 2.4
0.00000427
JPY: 2.7
0.00000417
JPY: 2.6
+0.00000026
JPY: +0.2
+6.65%
SNGLS/BTC0.00000333
JPY: 2.1
0.00000361
JPY: 2.3
0.00000354
JPY: 2.2
+0.00000020
JPY: +0.1
+5.99%
DNT/BTC0.00000335
JPY: 2.1
0.00000353
JPY: 2.2
0.00000347
JPY: 2.2
+0.00000010
JPY: +0.1
+2.97%
CND/BTC0.00000325
JPY: 2.0
0.00000344
JPY: 2.2
0.00000336
JPY: 2.1
+0.00000010
JPY: +0.1
+3.07%
TRX/BTC0.00000325
JPY: 2.0
0.00000337
JPY: 2.1
0.00000336
JPY: 2.1
+0.00000010
JPY: +0.1
+3.07%
FUEL/BTC0.00000290
JPY: 1.8
0.00000309
JPY: 1.9
0.00000303
JPY: 1.9
+0.00000012
JPY: +0.1
+4.12%
CDT/BTC0.00000233
JPY: 1.5
0.00000247
JPY: 1.6
0.00000243
JPY: 1.5
+0.00000009
JPY: +0.1
+3.85%
LEND/BTC0.00000227
JPY: 1.4
0.00000242
JPY: 1.5
0.00000241
JPY: 1.5
+0.00000012
JPY: +0.1
+5.24%
XVG/BTC0.00000164
JPY: 1.0
0.00000177
JPY: 1.1
0.00000174
JPY: 1.1
+0.00000009
JPY: +0.1
+5.45%
FUN/BTC0.00000147
JPY: 0.9
0.00000158
JPY: 1.0
0.00000157
JPY: 1.0
+0.00000009
JPY: +0.1
+6.08%
POE/BTC0.00000150
JPY: 0.9
0.00000161
JPY: 1.0
0.00000156
JPY: 1.0
+0.00000005
JPY: +0.0
+3.31%
TNB/BTC0.00000113
JPY: 0.7
0.00000123
JPY: 0.8
0.00000121
JPY: 0.8
+0.00000007
JPY: +0.0
+6.14%

2018/11/16 04:00:00 更新