仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/06/15 09:51 更新
BTC 終値:10,449,192.00 24h取引量:1,039.69

仮想通貨安値高値最終取引価格前日比
BTC10,260,727.5010,569,836.5010,449,192.00 -120,739.00 -1.14%
ETH530,659.67556,283.14551,454.16 -495.63 -0.09%
BCH64,799.2067,985.8167,226.14 -734.34 -1.08%
LTC12,040.4712,560.5212,272.53 -278.93 -2.22%
ETC5,335.005,384.005,360.00 +20.00 +0.37%
QTUM445.71470.20456.65 -13.38 -2.85%
LSK204.51204.51204.51 0.00 0.00%
XRP73.0575.4674.92 -0.44 -0.58%
ENJ32.3235.3133.65 -1.55 -4.40%
XLM14.7815.4315.26 -0.17 -1.10%
XEM2.813.052.87 -0.18 -5.90%
IOST1.131.161.15 -0.01 -0.86%

2024/06/15 09:51 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/06/15 09:51 更新
BTC 終値:10,483,290.00 24h取引量:8.90

仮想通貨安値高値最終取引価格前日比
BTC10,349,330.0010,584,995.0010,483,290.00 -101,675.00 -0.96%
ETH531,700.00554,650.00549,055.00 +1,385.00 +0.25%
BCH65,500.0068,000.0067,200.00 -800.00 -1.18%
XCP1,151.501,174.021,151.50 -22.52 -1.92%
MONA52.0052.1052.00 -0.10 -0.19%
FSCC42.0042.9042.00 -0.90 -2.10%
NCXC30.2035.0034.90 -0.10 -0.29%
XYM3.013.093.03 -0.05 -1.62%
CICC2.902.902.90 0.00 0.00%
XEM2.803.092.84 -0.22 -7.19%
ZAIF0.050.050.05 0.00 0.00%

2024/06/15 09:51 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/06/15 09:51 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,449,192.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.09150000
JPY: 956,101.1
0.09330000
JPY: 974,909.6
0.09270000
JPY: 968,640.1
-0.00030000
JPY: -3,134.8
-0.32%
ETH0.05162000
JPY: 539,387.3
0.05297000
JPY: 553,493.7
0.05278000
JPY: 551,508.4
+0.00068000
JPY: +7,105.5
+1.31%
PAXG0.03466000
JPY: 362,169.0
0.03567000
JPY: 372,722.7
0.03506000
JPY: 366,348.7
+0.00034000
JPY: +3,552.7
+0.98%
MKR0.03368000
JPY: 351,928.8
0.03463000
JPY: 361,855.5
0.03448000
JPY: 360,288.1
+0.00034000
JPY: +3,552.7
+1.00%
BNB0.00902700
JPY: 94,324.9
0.00915000
JPY: 95,610.1
0.00913000
JPY: 95,401.1
+0.00008500
JPY: +888.2
+0.94%
BCH0.00626100
JPY: 65,422.4
0.00644900
JPY: 67,386.8
0.00643800
JPY: 67,271.9
+0.00000600
JPY: +62.7
+0.09%
SOL0.00213930
JPY: 22,354.0
0.00217920
JPY: 22,770.9
0.00217080
JPY: 22,683.1
+0.00000470
JPY: +49.1
+0.22%
TRB0.00138330
JPY: 14,454.4
0.00146660
JPY: 15,324.8
0.00144770
JPY: 15,127.3
+0.00001610
JPY: +168.2
+1.12%
AAVE0.00124000
JPY: 12,957.0
0.00127800
JPY: 13,354.1
0.00127400
JPY: 13,312.3
+0.00000700
JPY: +73.1
+0.55%
QNT0.00121000
JPY: 12,643.5
0.00124300
JPY: 12,988.3
0.00123900
JPY: 12,946.5
+0.00000200
JPY: +20.9
+0.16%
ILV0.00116000
JPY: 12,121.1
0.00120700
JPY: 12,612.2
0.00119000
JPY: 12,434.5
-0.00000600
JPY: -62.7
-0.50%
LTC0.00116800
JPY: 12,204.7
0.00118900
JPY: 12,424.1
0.00117400
JPY: 12,267.4
-0.00001300
JPY: -135.8
-1.10%
COMP0.00076200
JPY: 7,962.3
0.00079100
JPY: 8,265.3
0.00078900
JPY: 8,244.4
+0.00001100
JPY: +114.9
+1.41%
SSV0.00056470
JPY: 5,900.7
0.00060150
JPY: 6,285.2
0.00059730
JPY: 6,241.3
+0.00001340
JPY: +140.0
+2.29%
EGLD0.00048700
JPY: 5,088.8
0.00050200
JPY: 5,245.5
0.00049300
JPY: 5,151.5
-0.00000600
JPY: -62.7
-1.20%
AVAX0.00044780
JPY: 4,679.1
0.00046570
JPY: 4,866.2
0.00045920
JPY: 4,798.3
-0.00000460
JPY: -48.1
-0.99%
AR0.00041970
JPY: 4,385.5
0.00044100
JPY: 4,608.1
0.00042990
JPY: 4,492.1
-0.00001120
JPY: -117.0
-2.54%
KSM0.00039300
JPY: 4,106.5
0.00041400
JPY: 4,326.0
0.00039500
JPY: 4,127.4
-0.00001800
JPY: -188.1
-4.36%
INJ0.00038920
JPY: 4,066.8
0.00041810
JPY: 4,368.8
0.00039360
JPY: 4,112.8
-0.00001930
JPY: -201.7
-4.67%
DASH0.00038170
JPY: 3,988.5
0.00039380
JPY: 4,114.9
0.00039110
JPY: 4,086.7
-0.00000270
JPY: -28.2
-0.69%
ETC0.00037010
JPY: 3,867.2
0.00038390
JPY: 4,011.4
0.00038130
JPY: 3,984.3
+0.00000260
JPY: +27.2
+0.69%
LPT0.00033710
JPY: 3,522.4
0.00036070
JPY: 3,769.0
0.00036060
JPY: 3,768.0
+0.00000860
JPY: +89.9
+2.44%
ZEC0.00033770
JPY: 3,528.7
0.00035090
JPY: 3,666.6
0.00034520
JPY: 3,607.1
-0.00000470
JPY: -49.1
-1.34%
NMR0.00032200
JPY: 3,364.6
0.00033700
JPY: 3,521.4
0.00033210
JPY: 3,470.2
-0.00000390
JPY: -40.8
-1.16%
ENS0.00030580
JPY: 3,195.4
0.00033520
JPY: 3,502.6
0.00032930
JPY: 3,440.9
+0.00001380
JPY: +144.2
+4.37%
ALCX0.00030130
JPY: 3,148.3
0.00031000
JPY: 3,239.2
0.00030910
JPY: 3,229.8
+0.00000300
JPY: +31.3
+0.98%
MLN0.00028520
JPY: 2,980.1
0.00029290
JPY: 3,060.6
0.00028850
JPY: 3,014.6
-0.00000250
JPY: -26.1
-0.86%
DCR0.00026390
JPY: 2,757.5
0.00027460
JPY: 2,869.3
0.00026880
JPY: 2,808.7
-0.00000230
JPY: -24.0
-0.85%
LINK0.00022010
JPY: 2,299.9
0.00022960
JPY: 2,399.1
0.00022410
JPY: 2,341.7
-0.00000470
JPY: -49.1
-2.05%
MOVR0.00018580
JPY: 1,941.5
0.00019620
JPY: 2,050.1
0.00019110
JPY: 1,996.8
-0.00000400
JPY: -41.8
-2.05%
NEO0.00018600
JPY: 1,943.5
0.00019360
JPY: 2,023.0
0.00018830
JPY: 1,967.6
-0.00000520
JPY: -54.3
-2.69%
UNI0.00015610
JPY: 1,631.1
0.00016180
JPY: 1,690.7
0.00016070
JPY: 1,679.2
+0.00000120
JPY: +12.5
+0.75%
PROM0.00014100
JPY: 1,473.3
0.00014730
JPY: 1,539.2
0.00014150
JPY: 1,478.6
-0.00000580
JPY: -60.6
-3.94%
ICP0.00013900
JPY: 1,452.4
0.00014520
JPY: 1,517.2
0.00013950
JPY: 1,457.7
-0.00000590
JPY: -61.7
-4.06%
XVS0.00012150
JPY: 1,269.6
0.00012620
JPY: 1,318.7
0.00012280
JPY: 1,283.2
-0.00000320
JPY: -33.4
-2.54%
RNDR0.00011730
JPY: 1,225.7
0.00012180
JPY: 1,272.7
0.00012000
JPY: 1,253.9
-0.00000110
JPY: -11.5
-0.91%
ZEN0.00010760
JPY: 1,124.3
0.00011160
JPY: 1,166.1
0.00011090
JPY: 1,158.8
-0.00000070
JPY: -7.3
-0.63%
ATOM0.00010660
JPY: 1,113.9
0.00010960
JPY: 1,145.2
0.00010760
JPY: 1,124.3
-0.00000150
JPY: -15.7
-1.37%
AXS0.00009960
JPY: 1,040.7
0.00010410
JPY: 1,087.8
0.00010120
JPY: 1,057.5
-0.00000290
JPY: -30.3
-2.79%
DOT0.00009200
JPY: 961.3
0.00009400
JPY: 982.2
0.00009300
JPY: 971.8
-0.00000090
JPY: -9.4
-0.96%
NEAR0.00008313
JPY: 868.6
0.00008565
JPY: 895.0
0.00008475
JPY: 885.6
-0.00000028
JPY: -2.9
-0.33%
FIL0.00007620
JPY: 796.2
0.00007960
JPY: 831.8
0.00007750
JPY: 809.8
-0.00000210
JPY: -21.9
-2.64%
RUNE0.00006904
JPY: 721.4
0.00007204
JPY: 752.8
0.00007079
JPY: 739.7
-0.00000079
JPY: -8.3
-1.10%
SANTOS0.00006668
JPY: 696.8
0.00007759
JPY: 810.8
0.00006709
JPY: 701.0
-0.00000701
JPY: -73.2
-9.46%
PYR0.00005960
JPY: 622.8
0.00006270
JPY: 655.2
0.00006230
JPY: 651.0
-0.00000010
JPY: -1.0
-0.16%
OG0.00006170
JPY: 644.7
0.00006400
JPY: 668.7
0.00006210
JPY: 648.9
-0.00000060
JPY: -6.3
-0.96%
GAS0.00005990
JPY: 625.9
0.00006210
JPY: 648.9
0.00006100
JPY: 637.4
-0.00000090
JPY: -9.4
-1.45%
BADGER0.00005480
JPY: 572.6
0.00005722
JPY: 597.9
0.00005619
JPY: 587.1
-0.00000081
JPY: -8.5
-1.42%
FXS0.00005394
JPY: 563.6
0.00005636
JPY: 588.9
0.00005471
JPY: 571.7
-0.00000165
JPY: -17.2
-2.93%
UNFI0.00005360
JPY: 560.1
0.00005640
JPY: 589.3
0.00005450
JPY: 569.5
-0.00000190
JPY: -19.9
-3.37%
FORTH0.00005092
JPY: 532.1
0.00005436
JPY: 568.0
0.00005168
JPY: 540.0
-0.00000178
JPY: -18.6
-3.33%
BAL0.00004990
JPY: 521.4
0.00005140
JPY: 537.1
0.00005080
JPY: 530.8
-0.00000060
JPY: -6.3
-1.17%
QTUM0.00004304
JPY: 449.7
0.00004448
JPY: 464.8
0.00004361
JPY: 455.7
-0.00000074
JPY: -7.7
-1.67%
UMA0.00004123
JPY: 430.8
0.00004318
JPY: 451.2
0.00004241
JPY: 443.2
-0.00000076
JPY: -7.9
-1.76%
BOND0.00003954
JPY: 413.2
0.00004117
JPY: 430.2
0.00004107
JPY: 429.1
+0.00000003
JPY: +0.3
+0.07%
HIGH0.00003912
JPY: 408.8
0.00004124
JPY: 430.9
0.00004074
JPY: 425.7
-0.00000044
JPY: -4.6
-1.07%
API30.00003768
JPY: 393.7
0.00003980
JPY: 415.9
0.00003790
JPY: 396.0
-0.00000164
JPY: -17.1
-4.15%
CAKE0.00003655
JPY: 381.9
0.00003729
JPY: 389.7
0.00003719
JPY: 388.6
-0.00000002
JPY: -0.2
-0.05%
RLC0.00003571
JPY: 373.1
0.00003705
JPY: 387.1
0.00003693
JPY: 385.9
-0.00000002
JPY: -0.2
-0.05%
SNX0.00003158
JPY: 330.0
0.00003279
JPY: 342.6
0.00003242
JPY: 338.8
-0.00000027
JPY: -2.8
-0.83%
PORTO0.00003071
JPY: 320.9
0.00003582
JPY: 374.3
0.00003139
JPY: 328.0
-0.00000385
JPY: -40.2
-10.93%
PHB0.00003018
JPY: 315.4
0.00003192
JPY: 333.5
0.00003085
JPY: 322.4
-0.00000060
JPY: -6.3
-1.91%
STX0.00002866
JPY: 299.5
0.00002966
JPY: 309.9
0.00002877
JPY: 300.6
-0.00000089
JPY: -9.3
-3.00%
IMX0.00002545
JPY: 265.9
0.00002658
JPY: 277.7
0.00002620
JPY: 273.8
-0.00000030
JPY: -3.1
-1.13%
THETA0.00002465
JPY: 257.6
0.00002580
JPY: 269.6
0.00002505
JPY: 261.8
-0.00000063
JPY: -6.6
-2.45%
ORN0.00002264
JPY: 236.6
0.00002406
JPY: 251.4
0.00002365
JPY: 247.1
+0.00000041
JPY: +4.3
+1.76%
DYDX0.00002289
JPY: 239.2
0.00002424
JPY: 253.3
0.00002304
JPY: 240.7
-0.00000113
JPY: -11.8
-4.68%
FIRO0.00002195
JPY: 229.4
0.00002283
JPY: 238.6
0.00002229
JPY: 232.9
-0.00000023
JPY: -2.4
-1.02%
FET0.00002200
JPY: 229.9
0.00002323
JPY: 242.7
0.00002218
JPY: 231.8
-0.00000092
JPY: -9.6
-3.98%
RAD0.00002156
JPY: 225.3
0.00002253
JPY: 235.4
0.00002168
JPY: 226.5
-0.00000085
JPY: -8.9
-3.77%
ALICE0.00002086
JPY: 218.0
0.00002213
JPY: 231.2
0.00002103
JPY: 219.7
-0.00000106
JPY: -11.1
-4.80%
BAND0.00001975
JPY: 206.4
0.00002060
JPY: 215.3
0.00002009
JPY: 209.9
-0.00000051
JPY: -5.3
-2.48%
AGLD0.00001990
JPY: 207.9
0.00002093
JPY: 218.7
0.00002003
JPY: 209.3
-0.00000093
JPY: -9.7
-4.44%
MTL0.00001831
JPY: 191.3
0.00001935
JPY: 202.2
0.00001869
JPY: 195.3
-0.00000058
JPY: -6.1
-3.01%
GTC0.00001746
JPY: 182.4
0.00001834
JPY: 191.6
0.00001754
JPY: 183.3
-0.00000074
JPY: -7.7
-4.05%
WAVES0.00001680
JPY: 175.5
0.00001777
JPY: 185.7
0.00001737
JPY: 181.5
-0.00000040
JPY: -4.2
-2.25%
LSK0.00001694
JPY: 177.0
0.00001784
JPY: 186.4
0.00001716
JPY: 179.3
-0.00000056
JPY: -5.9
-3.16%
FRONT0.00001631
JPY: 170.4
0.00001719
JPY: 179.6
0.00001674
JPY: 174.9
-0.00000031
JPY: -3.2
-1.82%
TWT0.00001646
JPY: 172.0
0.00001681
JPY: 175.7
0.00001662
JPY: 173.7
-0.00000002
JPY: -0.2
-0.12%
BNX0.00001516
JPY: 158.4
0.00001653
JPY: 172.7
0.00001605
JPY: 167.7
-0.00000043
JPY: -4.5
-2.61%
XNO0.00001507
JPY: 157.5
0.00001604
JPY: 167.6
0.00001543
JPY: 161.2
-0.00000054
JPY: -5.6
-3.38%
LIT0.00001399
JPY: 146.2
0.00001476
JPY: 154.2
0.00001419
JPY: 148.3
-0.00000039
JPY: -4.1
-2.67%
SUSHI0.00001382
JPY: 144.4
0.00001455
JPY: 152.0
0.00001405
JPY: 146.8
-0.00000037
JPY: -3.9
-2.57%
PERP0.00001293
JPY: 135.1
0.00001360
JPY: 142.1
0.00001329
JPY: 138.9
-0.00000021
JPY: -2.2
-1.56%
CTK0.00001163
JPY: 121.5
0.00001331
JPY: 139.1
0.00001277
JPY: 133.4
+0.00000060
JPY: +6.3
+4.93%
XTZ0.00001220
JPY: 127.5
0.00001255
JPY: 131.1
0.00001230
JPY: 128.5
-0.00000019
JPY: -2.0
-1.52%
KNC0.00001124
JPY: 117.4
0.00001205
JPY: 125.9
0.00001202
JPY: 125.6
+0.00000035
JPY: +3.7
+3.00%
SUPER0.00001164
JPY: 121.6
0.00001212
JPY: 126.6
0.00001190
JPY: 124.3
-0.00000020
JPY: -2.1
-1.65%
SFP0.00001079
JPY: 112.7
0.00001156
JPY: 120.8
0.00001156
JPY: 120.8
+0.00000056
JPY: +5.9
+5.09%
OM0.00001144
JPY: 119.5
0.00001228
JPY: 128.3
0.00001148
JPY: 120.0
-0.00000068
JPY: -7.1
-5.59%
YGG0.00001106
JPY: 115.6
0.00001174
JPY: 122.7
0.00001136
JPY: 118.7
-0.00000030
JPY: -3.1
-2.57%
FLUX0.00001114
JPY: 116.4
0.00001172
JPY: 122.5
0.00001119
JPY: 116.9
-0.00000042
JPY: -4.4
-3.62%
BEL0.00001056
JPY: 110.3
0.00001116
JPY: 116.6
0.00001086
JPY: 113.5
-0.00000025
JPY: -2.6
-2.25%
AVA0.00001082
JPY: 113.1
0.00001196
JPY: 125.0
0.00001083
JPY: 113.2
-0.00000089
JPY: -9.3
-7.59%
FLOW0.00001059
JPY: 110.7
0.00001101
JPY: 115.0
0.00001066
JPY: 111.4
-0.00000031
JPY: -3.2
-2.83%
BNT0.00001019
JPY: 106.5
0.00001051
JPY: 109.8
0.00001032
JPY: 107.8
-0.00000019
JPY: -2.0
-1.81%
CELO0.00001003
JPY: 104.8
0.00001035
JPY: 108.1
0.00001016
JPY: 106.2
-0.00000017
JPY: -1.8
-1.65%
EOS0.00000969
JPY: 101.3
0.00001010
JPY: 105.5
0.00000986
JPY: 103.0
-0.00000023
JPY: -2.4
-2.28%
MINA0.00000966
JPY: 100.9
0.00001010
JPY: 105.5
0.00000975
JPY: 101.9
-0.00000031
JPY: -3.2
-3.08%
OCEAN0.00000943
JPY: 98.5
0.00000988
JPY: 103.2
0.00000962
JPY: 100.5
-0.00000021
JPY: -2.2
-2.14%
AGIX0.00000930
JPY: 97.2
0.00000974
JPY: 101.8
0.00000946
JPY: 98.8
-0.00000025
JPY: -2.6
-2.57%
FTM0.00000924
JPY: 96.6
0.00000978
JPY: 102.2
0.00000939
JPY: 98.1
-0.00000031
JPY: -3.2
-3.20%
MATIC0.00000873
JPY: 91.2
0.00000902
JPY: 94.3
0.00000897
JPY: 93.7
-0.00000001
JPY: -0.1
-0.11%
KAVA0.00000817
JPY: 85.4
0.00000851
JPY: 88.9
0.00000837
JPY: 87.5
-0.00000014
JPY: -1.5
-1.65%
BICO0.00000723
JPY: 75.5
0.00000763
JPY: 79.7
0.00000763
JPY: 79.7
+0.00000018
JPY: +1.9
+2.42%
XRP0.00000704
JPY: 73.6
0.00000722
JPY: 75.4
0.00000717
JPY: 74.9
+0.00000004
JPY: +0.4
+0.56%
DIA0.00000670
JPY: 70.0
0.00000688
JPY: 71.9
0.00000688
JPY: 71.9
+0.00000002
JPY: +0.2
+0.29%
STORJ0.00000662
JPY: 69.2
0.00000688
JPY: 71.9
0.00000666
JPY: 69.6
-0.00000019
JPY: -2.0
-2.77%
ELF0.00000637
JPY: 66.6
0.00000673
JPY: 70.3
0.00000657
JPY: 68.7
+0.00000020
JPY: +2.1
+3.14%
FIS0.00000644
JPY: 67.3
0.00000679
JPY: 71.0
0.00000650
JPY: 67.9
-0.00000023
JPY: -2.4
-3.42%
NULS0.00000631
JPY: 65.9
0.00000651
JPY: 68.0
0.00000638
JPY: 66.7
-0.00000013
JPY: -1.4
-2.00%
GLM0.00000621
JPY: 64.9
0.00000649
JPY: 67.8
0.00000627
JPY: 65.5
-0.00000014
JPY: -1.5
-2.18%
BAKE0.00000538
JPY: 56.2
0.00000658
JPY: 68.8
0.00000625
JPY: 65.3
+0.00000048
JPY: +5.0
+8.32%
ADA0.00000611
JPY: 63.8
0.00000626
JPY: 65.4
0.00000621
JPY: 64.9
-0.00000004
JPY: -0.4
-0.64%
ZRX0.00000607
JPY: 63.4
0.00000632
JPY: 66.0
0.00000617
JPY: 64.5
-0.00000015
JPY: -1.6
-2.37%
1INCH0.00000607
JPY: 63.4
0.00000627
JPY: 65.5
0.00000612
JPY: 63.9
-0.00000009
JPY: -0.9
-1.45%
TKO0.00000593
JPY: 62.0
0.00000611
JPY: 63.8
0.00000605
JPY: 63.2
-0.00000003
JPY: -0.3
-0.49%
MANA0.00000573
JPY: 59.9
0.00000591
JPY: 61.8
0.00000582
JPY: 60.8
-0.00000009
JPY: -0.9
-1.52%
SAND0.00000566
JPY: 59.1
0.00000587
JPY: 61.3
0.00000573
JPY: 59.9
-0.00000014
JPY: -1.5
-2.39%
JOE0.00000558
JPY: 58.3
0.00000584
JPY: 61.0
0.00000566
JPY: 59.1
-0.00000018
JPY: -1.9
-3.08%
KMD0.00000560
JPY: 58.5
0.00000572
JPY: 59.8
0.00000561
JPY: 58.6
-0.00000006
JPY: -0.6
-1.06%
ONG0.00000539
JPY: 56.3
0.00000555
JPY: 58.0
0.00000543
JPY: 56.7
-0.00000012
JPY: -1.3
-2.16%
DUSK0.00000528
JPY: 55.2
0.00000564
JPY: 58.9
0.00000537
JPY: 56.1
-0.00000025
JPY: -2.6
-4.45%
FIDA0.00000490
JPY: 51.2
0.00000515
JPY: 53.8
0.00000490
JPY: 51.2
-0.00000024
JPY: -2.5
-4.67%
PIVX0.00000475
JPY: 49.6
0.00000491
JPY: 51.3
0.00000483
JPY: 50.5
-0.00000004
JPY: -0.4
-0.82%
SCRT0.00000469
JPY: 49.0
0.00000502
JPY: 52.5
0.00000478
JPY: 49.9
-0.00000020
JPY: -2.1
-4.02%
MBOX0.00000420
JPY: 43.9
0.00000435
JPY: 45.5
0.00000427
JPY: 44.6
-0.00000008
JPY: -0.8
-1.84%
CRV0.00000409
JPY: 42.7
0.00000431
JPY: 45.0
0.00000426
JPY: 44.5
+0.00000006
JPY: +0.6
+1.43%
SXP0.00000418
JPY: 43.7
0.00000438
JPY: 45.8
0.00000422
JPY: 44.1
-0.00000015
JPY: -1.6
-3.43%
CHR0.00000403
JPY: 42.1
0.00000424
JPY: 44.3
0.00000407
JPY: 42.5
-0.00000013
JPY: -1.4
-3.10%
CTXC0.00000389
JPY: 40.6
0.00000413
JPY: 43.2
0.00000399
JPY: 41.7
-0.00000009
JPY: -0.9
-2.21%
HIVE0.00000385
JPY: 40.2
0.00000396
JPY: 41.4
0.00000389
JPY: 40.6
-0.00000005
JPY: -0.5
-1.27%
GLMR0.00000373
JPY: 39.0
0.00000393
JPY: 41.1
0.00000381
JPY: 39.8
-0.00000012
JPY: -1.3
-3.05%
BLZ0.00000376
JPY: 39.3
0.00000411
JPY: 42.9
0.00000380
JPY: 39.7
-0.00000024
JPY: -2.5
-5.94%
WOO0.00000366
JPY: 38.2
0.00000389
JPY: 40.6
0.00000377
JPY: 39.4
-0.00000011
JPY: -1.1
-2.84%
LOKA0.00000376
JPY: 39.3
0.00000394
JPY: 41.2
0.00000376
JPY: 39.3
-0.00000018
JPY: -1.9
-4.57%
POWR0.00000361
JPY: 37.7
0.00000373
JPY: 39.0
0.00000367
JPY: 38.3
-0.00000004
JPY: -0.4
-1.08%
GRT0.00000350
JPY: 36.6
0.00000365
JPY: 38.1
0.00000358
JPY: 37.4
-0.00000006
JPY: -0.6
-1.65%
ONT0.00000351
JPY: 36.7
0.00000364
JPY: 38.0
0.00000356
JPY: 37.2
-0.00000007
JPY: -0.7
-1.93%
STEEM0.00000334
JPY: 34.9
0.00000343
JPY: 35.8
0.00000338
JPY: 35.3
-0.00000003
JPY: -0.3
-0.88%
WAN0.00000317
JPY: 33.1
0.00000331
JPY: 34.6
0.00000325
JPY: 34.0
-0.00000006
JPY: -0.6
-1.81%
ENJ0.00000316
JPY: 33.0
0.00000335
JPY: 35.0
0.00000323
JPY: 33.8
-0.00000010
JPY: -1.0
-3.00%
BAT0.00000314
JPY: 32.8
0.00000325
JPY: 34.0
0.00000319
JPY: 33.3
-0.00000004
JPY: -0.4
-1.24%
C980.00000303
JPY: 31.7
0.00000323
JPY: 33.8
0.00000313
JPY: 32.7
-0.00000010
JPY: -1.0
-3.10%
VOXEL0.00000304
JPY: 31.8
0.00000315
JPY: 32.9
0.00000309
JPY: 32.3
-0.00000005
JPY: -0.5
-1.59%
OAX0.00000304
JPY: 31.8
0.00000310
JPY: 32.4
0.00000306
JPY: 32.0
-0.00000003
JPY: -0.3
-0.97%
LRC0.00000287
JPY: 30.0
0.00000296
JPY: 30.9
0.00000295
JPY: 30.8
-0.00000001
JPY: -0.1
-0.34%
TRU0.00000282
JPY: 29.5
0.00000297
JPY: 31.0
0.00000288
JPY: 30.1
-0.00000006
JPY: -0.6
-2.04%
IOTA0.00000282
JPY: 29.5
0.00000294
JPY: 30.7
0.00000284
JPY: 29.7
-0.00000008
JPY: -0.8
-2.74%
ADX0.00000278
JPY: 29.0
0.00000285
JPY: 29.8
0.00000278
JPY: 29.0
-0.00000007
JPY: -0.7
-2.46%
CTSI0.00000268
JPY: 28.0
0.00000281
JPY: 29.4
0.00000275
JPY: 28.7
-0.00000004
JPY: -0.4
-1.43%
CFX0.00000273
JPY: 28.5
0.00000284
JPY: 29.7
0.00000274
JPY: 28.6
-0.00000009
JPY: -0.9
-3.18%
KLAY0.00000269
JPY: 28.1
0.00000276
JPY: 28.8
0.00000272
JPY: 28.4
-0.00000004
JPY: -0.4
-1.45%
ICX0.00000265
JPY: 27.7
0.00000274
JPY: 28.6
0.00000269
JPY: 28.1
-0.00000004
JPY: -0.4
-1.47%
AUDIO0.00000254
JPY: 26.5
0.00000271
JPY: 28.3
0.00000257
JPY: 26.9
-0.00000002
JPY: -0.2
-0.77%
DODO0.00000238
JPY: 24.9
0.00000251
JPY: 26.2
0.00000243
JPY: 25.4
-0.00000007
JPY: -0.7
-2.80%
LTO0.00000231
JPY: 24.1
0.00000240
JPY: 25.1
0.00000238
JPY: 24.9
-0.00000002
JPY: -0.2
-0.83%
PHA0.00000233
JPY: 24.3
0.00000244
JPY: 25.5
0.00000237
JPY: 24.8
-0.00000007
JPY: -0.7
-2.87%
ALPACA0.00000234
JPY: 24.5
0.00000234
JPY: 24.5
0.00000234
JPY: 24.5
0.00000000
JPY: 0.0
0.00%
ALGO0.00000226
JPY: 23.6
0.00000235
JPY: 24.6
0.00000228
JPY: 23.8
-0.00000005
JPY: -0.5
-2.15%
SYS0.00000222
JPY: 23.2
0.00000229
JPY: 23.9
0.00000223
JPY: 23.3
-0.00000006
JPY: -0.6
-2.62%
DAR0.00000212
JPY: 22.2
0.00000223
JPY: 23.3
0.00000215
JPY: 22.5
-0.00000008
JPY: -0.8
-3.59%
DOGE0.00000202
JPY: 21.1
0.00000211
JPY: 22.0
0.00000205
JPY: 21.4
-0.00000005
JPY: -0.5
-2.38%
ATA0.00000190
JPY: 19.9
0.00000201
JPY: 21.0
0.00000197
JPY: 20.6
-0.00000003
JPY: -0.3
-1.50%
RIF0.00000191
JPY: 20.0
0.00000200
JPY: 20.9
0.00000196
JPY: 20.5
-0.00000003
JPY: -0.3
-1.51%
REQ0.00000184
JPY: 19.2
0.00000192
JPY: 20.1
0.00000185
JPY: 19.3
-0.00000005
JPY: -0.5
-2.63%
OGN0.00000175
JPY: 18.3
0.00000185
JPY: 19.3
0.00000181
JPY: 18.9
-0.00000004
JPY: -0.4
-2.16%
AST0.00000172
JPY: 18.0
0.00000180
JPY: 18.8
0.00000177
JPY: 18.5
-0.00000003
JPY: -0.3
-1.67%
TRX0.00000174
JPY: 18.2
0.00000178
JPY: 18.6
0.00000176
JPY: 18.4
+0.00000002
JPY: +0.2
+1.15%
PEOPLE0.00000162
JPY: 16.9
0.00000180
JPY: 18.8
0.00000174
JPY: 18.2
+0.00000007
JPY: +0.7
+4.19%
ROSE0.00000173
JPY: 18.1
0.00000182
JPY: 19.0
0.00000174
JPY: 18.2
-0.00000006
JPY: -0.6
-3.33%
COTI0.00000163
JPY: 17.0
0.00000169
JPY: 17.7
0.00000167
JPY: 17.5
-0.00000002
JPY: -0.2
-1.18%
RARE0.00000164
JPY: 17.1
0.00000167
JPY: 17.5
0.00000166
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
CHZ0.00000161
JPY: 16.8
0.00000170
JPY: 17.8
0.00000162
JPY: 16.9
-0.00000008
JPY: -0.8
-4.71%
XLM0.00000145
JPY: 15.2
0.00000147
JPY: 15.4
0.00000147
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000143
JPY: 14.9
0.00000149
JPY: 15.6
0.00000146
JPY: 15.3
-0.00000003
JPY: -0.3
-2.01%
VIB0.00000136
JPY: 14.2
0.00000143
JPY: 14.9
0.00000143
JPY: 14.9
+0.00000004
JPY: +0.4
+2.88%
NKN0.00000136
JPY: 14.2
0.00000144
JPY: 15.0
0.00000141
JPY: 14.7
-0.00000003
JPY: -0.3
-2.08%
HBAR0.00000129
JPY: 13.5
0.00000134
JPY: 14.0
0.00000131
JPY: 13.7
-0.00000002
JPY: -0.2
-1.50%
OXT0.00000129
JPY: 13.5
0.00000133
JPY: 13.9
0.00000131
JPY: 13.7
-0.00000001
JPY: -0.1
-0.76%
ACA0.00000117
JPY: 12.2
0.00000121
JPY: 12.6
0.00000119
JPY: 12.4
-0.00000002
JPY: -0.2
-1.65%
ARDR0.00000115
JPY: 12.0
0.00000121
JPY: 12.6
0.00000117
JPY: 12.2
-0.00000004
JPY: -0.4
-3.31%
TFUEL0.00000114
JPY: 11.9
0.00000118
JPY: 12.3
0.00000117
JPY: 12.2
+0.00000001
JPY: +0.1
+0.86%
FLM0.00000110
JPY: 11.5
0.00000117
JPY: 12.2
0.00000113
JPY: 11.8
-0.00000003
JPY: -0.3
-2.59%
LOOM0.00000101
JPY: 10.6
0.00000104
JPY: 10.9
0.00000103
JPY: 10.8
-0.00000001
JPY: -0.1
-0.96%
UTK0.00000093
JPY: 9.7
0.00000103
JPY: 10.8
0.00000100
JPY: 10.4
-0.00000002
JPY: -0.2
-1.96%
SKL0.00000089
JPY: 9.3
0.00000096
JPY: 10.0
0.00000096
JPY: 10.0
+0.00000002
JPY: +0.2
+2.13%
STRAX0.00000086
JPY: 9.0
0.00000089
JPY: 9.3
0.00000087
JPY: 9.1
-0.00000001
JPY: -0.1
-1.14%
BETA0.00000086
JPY: 9.0
0.00000088
JPY: 9.2
0.00000087
JPY: 9.1
-0.00000001
JPY: -0.1
-1.14%
ARPA0.00000086
JPY: 9.0
0.00000090
JPY: 9.4
0.00000087
JPY: 9.1
-0.00000003
JPY: -0.3
-3.33%
CLV0.00000085
JPY: 8.9
0.00000088
JPY: 9.2
0.00000087
JPY: 9.1
-0.00000001
JPY: -0.1
-1.14%
REN0.00000082
JPY: 8.6
0.00000086
JPY: 9.0
0.00000083
JPY: 8.7
-0.00000003
JPY: -0.3
-3.49%
DATA0.00000075
JPY: 7.8
0.00000079
JPY: 8.3
0.00000078
JPY: 8.2
-0.00000001
JPY: -0.1
-1.27%
MDT0.00000076
JPY: 7.9
0.00000082
JPY: 8.6
0.00000078
JPY: 8.2
-0.00000004
JPY: -0.4
-4.88%
MDX0.00000077
JPY: 8.0
0.00000077
JPY: 8.0
0.00000077
JPY: 8.0
0.00000000
JPY: 0.0
0.00%
WAXP0.00000074
JPY: 7.7
0.00000078
JPY: 8.2
0.00000075
JPY: 7.8
-0.00000002
JPY: -0.2
-2.60%
IDEX0.00000074
JPY: 7.7
0.00000078
JPY: 8.2
0.00000075
JPY: 7.8
-0.00000003
JPY: -0.3
-3.85%
QUICK0.00000074
JPY: 7.7
0.00000074
JPY: 7.7
0.00000074
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
IOTX0.00000071
JPY: 7.4
0.00000074
JPY: 7.7
0.00000071
JPY: 7.4
-0.00000002
JPY: -0.2
-2.74%
STPT0.00000066
JPY: 6.9
0.00000069
JPY: 7.2
0.00000067
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
ANKR0.00000052
JPY: 5.4
0.00000055
JPY: 5.7
0.00000053
JPY: 5.5
-0.00000002
JPY: -0.2
-3.64%
GALA0.00000049
JPY: 5.1
0.00000052
JPY: 5.4
0.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
SNT0.00000044
JPY: 4.6
0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
-0.00000002
JPY: -0.2
-4.26%
VET0.00000042
JPY: 4.4
0.00000044
JPY: 4.6
0.00000043
JPY: 4.5
-0.00000001
JPY: -0.1
-2.27%
FIO0.00000043
JPY: 4.5
0.00000045
JPY: 4.7
0.00000043
JPY: 4.5
-0.00000002
JPY: -0.2
-4.44%
VIDT0.00000043
JPY: 4.5
0.00000045
JPY: 4.7
0.00000043
JPY: 4.5
-0.00000002
JPY: -0.2
-4.44%
JST0.00000043
JPY: 4.5
0.00000045
JPY: 4.7
0.00000043
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
DOCK0.00000036
JPY: 3.8
0.00000038
JPY: 4.0
0.00000037
JPY: 3.9
-0.00000001
JPY: -0.1
-2.63%
ACH0.00000035
JPY: 3.7
0.00000036
JPY: 3.8
0.00000036
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
RVN0.00000034
JPY: 3.6
0.00000036
JPY: 3.8
0.00000035
JPY: 3.7
-0.00000001
JPY: -0.1
-2.78%
IRIS0.00000034
JPY: 3.6
0.00000035
JPY: 3.7
0.00000034
JPY: 3.6
-0.00000001
JPY: -0.1
-2.86%
POND0.00000030
JPY: 3.1
0.00000031
JPY: 3.2
0.00000031
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
VITE0.00000030
JPY: 3.1
0.00000031
JPY: 3.2
0.00000030
JPY: 3.1
-0.00000001
JPY: -0.1
-3.23%
ZIL0.00000028
JPY: 2.9
0.00000030
JPY: 3.1
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
CELR0.00000028
JPY: 2.9
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
ONE0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000026
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
FOR0.00000026
JPY: 2.7
0.00000028
JPY: 2.9
0.00000026
JPY: 2.7
-0.00000002
JPY: -0.2
-7.14%
QI0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000025
JPY: 2.6
-0.00000001
JPY: -0.1
-3.85%
TLM0.00000021
JPY: 2.2
0.00000023
JPY: 2.4
0.00000023
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
COS0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
DGB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000011
JPY: 1.1
0.00000013
JPY: 1.4
0.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
IOST0.00000011
JPY: 1.1
0.00000012
JPY: 1.3
0.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.1
0.00000013
JPY: 1.4
0.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%

2024/06/15 09:51 更新