仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/06/26 10:51 更新
BTC 終値:2,890,332.00 24h取引量:1,748.39

仮想通貨安値高値最終取引価格前日比
BTC2,830,722.002,909,726.002,890,332.00 +33,978.00 +1.19%
ETH159,733.23169,154.70166,929.68 +5,012.34 +3.10%
BCH15,042.0615,855.6215,651.15 +412.26 +2.71%
LTC7,449.498,073.107,981.65 +500.14 +6.69%
ETC2,889.503,054.002,889.50 -60.50 -2.05%
QTUM401.11429.97419.10 +11.06 +2.71%
OMG261.50277.56270.54 +3.37 +1.26%
LSK142.21149.42145.93 +1.51 +1.05%
ENJ72.1383.8978.85 +5.02 +6.80%
XRP47.9449.9649.28 +0.46 +0.94%
XLM16.6117.2817.02 +0.19 +1.13%
XEM5.585.995.90 +0.24 +4.24%
IOST1.982.072.05 +0.05 +2.50%

2022/06/26 10:51 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/06/26 10:51 更新
BTC 終値:2,886,850.00 24h取引量:20.49

仮想通貨安値高値最終取引価格前日比
BTC2,831,235.002,911,045.002,886,850.00 +26,850.00 +0.94%
ETH160,000.00169,000.00167,075.00 +5,300.00 +3.28%
BCH15,360.0015,900.0015,800.00 +400.00 +2.60%
XCP351.53358.80358.80 +7.27 +2.07%
FSCC169.00171.00171.00 +1.78 +1.05%
MONA68.6070.0069.60 +0.60 +0.87%
NCXC46.4546.9246.92 +0.47 +1.01%
CICC10.1010.6010.19 -0.11 -1.07%
XYM7.507.707.61 +0.11 +1.47%
XEM5.605.955.87 +0.18 +3.16%
ZAIF0.160.160.16 0.00 0.00%

2022/06/26 10:51 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/06/26 10:51 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,890,332.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.31310000
JPY: 904,962.9
0.34030000
JPY: 983,580.0
0.32220000
JPY: 931,265.0
+0.00250000
JPY: +7,225.8
+0.78%
PAXG0.08467000
JPY: 244,724.4
0.08720000
JPY: 252,037.0
0.08523000
JPY: 246,343.0
-0.00095000
JPY: -2,745.8
-1.10%
ETH0.05642200
JPY: 163,078.3
0.05825100
JPY: 168,364.7
0.05774100
JPY: 166,890.7
+0.00112900
JPY: +3,263.2
+1.99%
YFII0.05600000
JPY: 161,858.6
0.10880000
JPY: 314,468.1
0.05730000
JPY: 165,616.0
-0.00470000
JPY: -13,584.6
-7.58%
MKR0.04755000
JPY: 137,435.3
0.04906000
JPY: 141,799.7
0.04850000
JPY: 140,181.1
+0.00019000
JPY: +549.2
+0.39%
AUTO0.01300000
JPY: 37,574.3
0.01717000
JPY: 49,627.0
0.01359000
JPY: 39,279.6
+0.00056000
JPY: +1,618.6
+4.30%
BNB0.01099300
JPY: 31,773.4
0.01118300
JPY: 32,322.6
0.01110700
JPY: 32,102.9
+0.00002000
JPY: +57.8
+0.18%
ILV0.00826000
JPY: 23,874.1
0.00864000
JPY: 24,972.5
0.00849000
JPY: 24,538.9
+0.00020000
JPY: +578.1
+2.41%
BNX0.00596100
JPY: 17,229.3
0.00611500
JPY: 17,674.4
0.00596500
JPY: 17,240.8
-0.00010300
JPY: -297.7
-1.70%
XMR0.00577700
JPY: 16,697.4
0.00596000
JPY: 17,226.4
0.00591600
JPY: 17,099.2
+0.00010600
JPY: +306.4
+1.82%
BCH0.00530000
JPY: 15,318.8
0.00546000
JPY: 15,781.2
0.00543000
JPY: 15,694.5
+0.00010000
JPY: +289.0
+1.88%
AAVE0.00317100
JPY: 9,165.2
0.00339100
JPY: 9,801.1
0.00331400
JPY: 9,578.6
+0.00003300
JPY: +95.4
+1.01%
ZEC0.00307800
JPY: 8,896.4
0.00321400
JPY: 9,289.5
0.00316200
JPY: 9,139.2
+0.00004700
JPY: +135.8
+1.51%
QNT0.00286800
JPY: 8,289.5
0.00300800
JPY: 8,694.1
0.00291200
JPY: 8,416.6
-0.00007300
JPY: -211.0
-2.45%
EGLD0.00285600
JPY: 8,254.8
0.00293100
JPY: 8,471.6
0.00285600
JPY: 8,254.8
-0.00003500
JPY: -101.2
-1.21%
LTC0.00261400
JPY: 7,555.3
0.00279700
JPY: 8,084.3
0.00276400
JPY: 7,988.9
+0.00014300
JPY: +413.3
+5.46%
KSM0.00258700
JPY: 7,477.3
0.00268800
JPY: 7,769.2
0.00264600
JPY: 7,647.8
+0.00004900
JPY: +141.6
+1.89%
QUICK0.00246000
JPY: 7,110.2
0.00271900
JPY: 7,858.8
0.00251400
JPY: 7,266.3
+0.00003300
JPY: +95.4
+1.33%
COMP0.00228000
JPY: 6,590.0
0.00257000
JPY: 7,428.2
0.00247000
JPY: 7,139.1
+0.00017000
JPY: +491.4
+7.39%
DASH0.00236800
JPY: 6,844.3
0.00244700
JPY: 7,072.6
0.00242600
JPY: 7,011.9
+0.00003700
JPY: +106.9
+1.55%
FARM0.00177200
JPY: 5,121.7
0.00282500
JPY: 8,165.2
0.00204400
JPY: 5,907.8
+0.00027200
JPY: +786.2
+15.35%
SOL0.00189240
JPY: 5,469.7
0.00197960
JPY: 5,721.7
0.00191780
JPY: 5,543.1
+0.00001610
JPY: +46.5
+0.85%
FTT0.00128940
JPY: 3,726.8
0.00130740
JPY: 3,778.8
0.00129470
JPY: 3,742.1
-0.00000460
JPY: -13.3
-0.35%
ALCX0.00122700
JPY: 3,546.4
0.00133600
JPY: 3,861.5
0.00126500
JPY: 3,656.3
-0.00001200
JPY: -34.7
-0.94%
DCR0.00116900
JPY: 3,378.8
0.00122200
JPY: 3,532.0
0.00120700
JPY: 3,488.6
+0.00003700
JPY: +106.9
+3.16%
MLN0.00115300
JPY: 3,332.6
0.00120400
JPY: 3,480.0
0.00116900
JPY: 3,378.8
-0.00002200
JPY: -63.6
-1.85%
AVAX0.00094860
JPY: 2,741.8
0.00101950
JPY: 2,946.7
0.00098690
JPY: 2,852.5
+0.00002460
JPY: +71.1
+2.56%
TORN0.00090520
JPY: 2,616.3
0.00093150
JPY: 2,692.3
0.00091650
JPY: 2,649.0
-0.00000590
JPY: -17.1
-0.64%
BTG0.00080900
JPY: 2,338.3
0.00083800
JPY: 2,422.1
0.00083400
JPY: 2,410.5
+0.00002300
JPY: +66.5
+2.84%
AXS0.00080200
JPY: 2,318.0
0.00085300
JPY: 2,465.5
0.00080900
JPY: 2,338.3
-0.00001200
JPY: -34.7
-1.46%
ETC0.00075500
JPY: 2,182.2
0.00077600
JPY: 2,242.9
0.00076500
JPY: 2,211.1
+0.00000600
JPY: +17.3
+0.79%
ZEN0.00072600
JPY: 2,098.4
0.00075700
JPY: 2,188.0
0.00074300
JPY: 2,147.5
+0.00000700
JPY: +20.2
+0.95%
MOVR0.00057100
JPY: 1,650.4
0.00060100
JPY: 1,737.1
0.00058500
JPY: 1,690.8
+0.00000400
JPY: +11.6
+0.69%
TRB0.00054500
JPY: 1,575.2
0.00056600
JPY: 1,635.9
0.00054900
JPY: 1,586.8
-0.00000800
JPY: -23.1
-1.44%
HNT0.00053010
JPY: 1,532.2
0.00054720
JPY: 1,581.6
0.00053530
JPY: 1,547.2
+0.00000070
JPY: +2.0
+0.13%
AR0.00047500
JPY: 1,372.9
0.00049220
JPY: 1,422.6
0.00048310
JPY: 1,396.3
-0.00000060
JPY: -1.7
-0.12%
NEO0.00044400
JPY: 1,283.3
0.00045900
JPY: 1,326.7
0.00045400
JPY: 1,312.2
+0.00000500
JPY: +14.5
+1.11%
ENS0.00044610
JPY: 1,289.4
0.00046490
JPY: 1,343.7
0.00045380
JPY: 1,311.6
+0.00000140
JPY: +4.0
+0.31%
LPT0.00043800
JPY: 1,266.0
0.00045950
JPY: 1,328.1
0.00045100
JPY: 1,303.5
+0.00000960
JPY: +27.7
+2.17%
NMR0.00042500
JPY: 1,228.4
0.00044500
JPY: 1,286.2
0.00043900
JPY: 1,268.9
+0.00000400
JPY: +11.6
+0.92%
REP0.00042200
JPY: 1,219.7
0.00043590
JPY: 1,259.9
0.00042530
JPY: 1,229.3
-0.00000280
JPY: -8.1
-0.65%
ATOM0.00038150
JPY: 1,102.7
0.00040860
JPY: 1,181.0
0.00039720
JPY: 1,148.0
+0.00001080
JPY: +31.2
+2.80%
DOT0.00037200
JPY: 1,075.2
0.00038160
JPY: 1,103.0
0.00037560
JPY: 1,085.6
-0.00000060
JPY: -1.7
-0.16%
LINK0.00032510
JPY: 939.6
0.00034080
JPY: 985.0
0.00033580
JPY: 970.6
+0.00000800
JPY: +23.1
+2.44%
PSG0.00031400
JPY: 907.6
0.00031870
JPY: 921.1
0.00031430
JPY: 908.4
-0.00000190
JPY: -5.5
-0.60%
ICP0.00028400
JPY: 820.9
0.00029500
JPY: 852.6
0.00029300
JPY: 846.9
+0.00000500
JPY: +14.5
+1.74%
WAVES0.00029230
JPY: 844.8
0.00030120
JPY: 870.6
0.00029290
JPY: 846.6
-0.00000500
JPY: -14.5
-1.68%
FIL0.00028000
JPY: 809.3
0.00028700
JPY: 829.5
0.00028300
JPY: 818.0
+0.00000200
JPY: +5.8
+0.71%
UNI0.00025150
JPY: 726.9
0.00026780
JPY: 774.0
0.00026210
JPY: 757.6
+0.00000880
JPY: +25.4
+3.47%
BAL0.00025350
JPY: 732.7
0.00026260
JPY: 759.0
0.00025640
JPY: 741.1
+0.00000070
JPY: +2.0
+0.27%
FXS0.00024768
JPY: 715.9
0.00025545
JPY: 738.3
0.00025500
JPY: 737.0
+0.00000659
JPY: +19.0
+2.65%
WING0.00023740
JPY: 686.2
0.00024340
JPY: 703.5
0.00024190
JPY: 699.2
-0.00000070
JPY: -2.0
-0.29%
XVS0.00023230
JPY: 671.4
0.00023790
JPY: 687.6
0.00023400
JPY: 676.3
-0.00000230
JPY: -6.6
-0.97%
UNFI0.00023180
JPY: 670.0
0.00023810
JPY: 688.2
0.00023260
JPY: 672.3
-0.00000210
JPY: -6.1
-0.89%
CVX0.00022150
JPY: 640.2
0.00022970
JPY: 663.9
0.00022650
JPY: 654.7
-0.00000110
JPY: -3.2
-0.48%
CITY0.00022050
JPY: 637.3
0.00022620
JPY: 653.8
0.00022230
JPY: 642.5
+0.00000040
JPY: +1.2
+0.18%
SSV0.00020000
JPY: 578.1
0.00021560
JPY: 623.2
0.00020950
JPY: 605.5
+0.00000090
JPY: +2.6
+0.43%
NEAR0.00019072
JPY: 551.2
0.00020139
JPY: 582.1
0.00019723
JPY: 570.1
+0.00000417
JPY: +12.1
+2.16%
BAR0.00019150
JPY: 553.5
0.00019550
JPY: 565.1
0.00019400
JPY: 560.7
+0.00000050
JPY: +1.4
+0.26%
JUV0.00018460
JPY: 533.6
0.00019180
JPY: 554.4
0.00018460
JPY: 533.6
-0.00000270
JPY: -7.8
-1.44%
SANTOS0.00017839
JPY: 515.6
0.00018181
JPY: 525.5
0.00018001
JPY: 520.3
+0.00000059
JPY: +1.7
+0.33%
PROM0.00017130
JPY: 495.1
0.00017490
JPY: 505.5
0.00017360
JPY: 501.8
-0.00000070
JPY: -2.0
-0.40%
PYR0.00015910
JPY: 459.9
0.00016590
JPY: 479.5
0.00016310
JPY: 471.4
+0.00000150
JPY: +4.3
+0.93%
BADGER0.00015730
JPY: 454.6
0.00016360
JPY: 472.9
0.00015820
JPY: 457.3
-0.00000020
JPY: -0.6
-0.13%
CAKE0.00015330
JPY: 443.1
0.00015720
JPY: 454.4
0.00015580
JPY: 450.3
+0.00000040
JPY: +1.2
+0.26%
ATM0.00015340
JPY: 443.4
0.00015920
JPY: 460.1
0.00015570
JPY: 450.0
+0.00000080
JPY: +2.3
+0.52%
OG0.00014890
JPY: 430.4
0.00017660
JPY: 510.4
0.00015370
JPY: 444.2
-0.00000830
JPY: -24.0
-5.12%
ASR0.00014970
JPY: 432.7
0.00015940
JPY: 460.7
0.00015200
JPY: 439.3
-0.00000070
JPY: -2.0
-0.46%
FORTH0.00014700
JPY: 424.9
0.00016190
JPY: 467.9
0.00015130
JPY: 437.3
-0.00000220
JPY: -6.4
-1.43%
QTUM0.00014140
JPY: 408.7
0.00014790
JPY: 427.5
0.00014520
JPY: 419.7
+0.00000260
JPY: +7.5
+1.82%
ACM0.00014160
JPY: 409.3
0.00014670
JPY: 424.0
0.00014240
JPY: 411.6
-0.00000150
JPY: -4.3
-1.04%
GTC0.00013190
JPY: 381.2
0.00014200
JPY: 410.4
0.00013810
JPY: 399.2
+0.00000430
JPY: +12.4
+3.21%
GAS0.00012920
JPY: 373.4
0.00013770
JPY: 398.0
0.00013600
JPY: 393.1
+0.00000610
JPY: +17.6
+4.70%
SNX0.00013220
JPY: 382.1
0.00013690
JPY: 395.7
0.00013580
JPY: 392.5
+0.00000200
JPY: +5.8
+1.49%
BOND0.00013350
JPY: 385.9
0.00015070
JPY: 435.6
0.00013380
JPY: 386.7
-0.00001180
JPY: -34.1
-8.10%
UMA0.00012770
JPY: 369.1
0.00014620
JPY: 422.6
0.00013220
JPY: 382.1
+0.00000410
JPY: +11.9
+3.20%
ALICE0.00012300
JPY: 355.5
0.00013380
JPY: 386.7
0.00012800
JPY: 370.0
+0.00000380
JPY: +11.0
+3.06%
ALPINE0.00012186
JPY: 352.2
0.00012398
JPY: 358.3
0.00012284
JPY: 355.0
+0.00000018
JPY: +0.5
+0.15%
RUNE0.00010920
JPY: 315.6
0.00011280
JPY: 326.0
0.00011110
JPY: 321.1
-0.00000050
JPY: -1.4
-0.45%
LAZIO0.00010313
JPY: 298.1
0.00010410
JPY: 300.9
0.00010357
JPY: 299.4
+0.00000044
JPY: +1.3
+0.43%
OMG0.00009220
JPY: 266.5
0.00009550
JPY: 276.0
0.00009380
JPY: 271.1
+0.00000040
JPY: +1.2
+0.43%
PORTO0.00008708
JPY: 251.7
0.00008844
JPY: 255.6
0.00008821
JPY: 255.0
+0.00000068
JPY: +2.0
+0.78%
ANT0.00008589
JPY: 248.3
0.00008887
JPY: 256.9
0.00008749
JPY: 252.9
+0.00000034
JPY: +1.0
+0.39%
KAVA0.00008330
JPY: 240.8
0.00008600
JPY: 248.6
0.00008500
JPY: 245.7
+0.00000060
JPY: +1.7
+0.71%
RAD0.00007860
JPY: 227.2
0.00008120
JPY: 234.7
0.00008120
JPY: 234.7
+0.00000040
JPY: +1.2
+0.50%
FLOW0.00007920
JPY: 228.9
0.00008400
JPY: 242.8
0.00008120
JPY: 234.7
+0.00000110
JPY: +3.2
+1.37%
API30.00007967
JPY: 230.3
0.00008393
JPY: 242.6
0.00008049
JPY: 232.6
-0.00000056
JPY: -1.6
-0.69%
DEGO0.00006580
JPY: 190.2
0.00007700
JPY: 222.6
0.00007190
JPY: 207.8
+0.00000610
JPY: +17.6
+9.27%
BAND0.00006980
JPY: 201.7
0.00007300
JPY: 211.0
0.00007130
JPY: 206.1
-0.00000140
JPY: -4.0
-1.93%
FIRO0.00007100
JPY: 205.2
0.00007200
JPY: 208.1
0.00007130
JPY: 206.1
0.00000000
JPY: 0.0
0.00%
XTZ0.00006947
JPY: 200.8
0.00007225
JPY: 208.8
0.00007105
JPY: 205.4
+0.00000125
JPY: +3.6
+1.79%
DYDX0.00006840
JPY: 197.7
0.00007165
JPY: 207.1
0.00007041
JPY: 203.5
+0.00000046
JPY: +1.3
+0.66%
KNC0.00006706
JPY: 193.8
0.00007084
JPY: 204.8
0.00006986
JPY: 201.9
+0.00000203
JPY: +5.9
+2.99%
THETA0.00006530
JPY: 188.7
0.00006980
JPY: 201.7
0.00006840
JPY: 197.7
+0.00000250
JPY: +7.2
+3.79%
INJ0.00006630
JPY: 191.6
0.00006850
JPY: 198.0
0.00006730
JPY: 194.5
+0.00000040
JPY: +1.2
+0.60%
ORN0.00006550
JPY: 189.3
0.00006790
JPY: 196.3
0.00006680
JPY: 193.1
-0.00000110
JPY: -3.2
-1.62%
MTL0.00006622
JPY: 191.4
0.00006843
JPY: 197.8
0.00006647
JPY: 192.1
-0.00000073
JPY: -2.1
-1.09%
HIGH0.00006440
JPY: 186.1
0.00006950
JPY: 200.9
0.00006550
JPY: 189.3
+0.00000110
JPY: +3.2
+1.71%
SAND0.00005299
JPY: 153.2
0.00006209
JPY: 179.5
0.00005901
JPY: 170.6
+0.00000537
JPY: +15.5
+10.01%
SUSHI0.00005730
JPY: 165.6
0.00005910
JPY: 170.8
0.00005800
JPY: 167.6
0.00000000
JPY: 0.0
0.00%
SCRT0.00005133
JPY: 148.4
0.00005180
JPY: 149.7
0.00005149
JPY: 148.8
-0.00000019
JPY: -0.5
-0.37%
LSK0.00005005
JPY: 144.7
0.00005141
JPY: 148.6
0.00005049
JPY: 145.9
0.00000000
JPY: 0.0
0.00%
BEL0.00004224
JPY: 122.1
0.00004950
JPY: 143.1
0.00004931
JPY: 142.5
+0.00000615
JPY: +17.8
+14.25%
LIT0.00004807
JPY: 138.9
0.00005007
JPY: 144.7
0.00004870
JPY: 140.8
-0.00000089
JPY: -2.6
-1.79%
CELO0.00004454
JPY: 128.7
0.00004883
JPY: 141.1
0.00004823
JPY: 139.4
+0.00000312
JPY: +9.0
+6.92%
MANA0.00004439
JPY: 128.3
0.00004892
JPY: 141.4
0.00004686
JPY: 135.4
+0.00000206
JPY: +6.0
+4.60%
EOS0.00004630
JPY: 133.8
0.00004730
JPY: 136.7
0.00004680
JPY: 135.3
+0.00000020
JPY: +0.6
+0.43%
SRM0.00004350
JPY: 125.7
0.00004540
JPY: 131.2
0.00004480
JPY: 129.5
+0.00000100
JPY: +2.9
+2.28%
TWT0.00004182
JPY: 120.9
0.00004366
JPY: 126.2
0.00004235
JPY: 122.4
-0.00000058
JPY: -1.7
-1.35%
IMX0.00003985
JPY: 115.2
0.00004177
JPY: 120.7
0.00004082
JPY: 118.0
+0.00000038
JPY: +1.1
+0.94%
XNO0.00004034
JPY: 116.6
0.00004193
JPY: 121.2
0.00004034
JPY: 116.6
-0.00000004
JPY: -0.1
-0.10%
STORJ0.00003989
JPY: 115.3
0.00004357
JPY: 125.9
0.00004006
JPY: 115.8
-0.00000233
JPY: -6.7
-5.50%
CTK0.00003946
JPY: 114.1
0.00004051
JPY: 117.1
0.00003996
JPY: 115.5
+0.00000018
JPY: +0.5
+0.45%
MC0.00003712
JPY: 107.3
0.00004128
JPY: 119.3
0.00003870
JPY: 111.9
+0.00000149
JPY: +4.3
+4.00%
CRV0.00003727
JPY: 107.7
0.00003906
JPY: 112.9
0.00003816
JPY: 110.3
+0.00000031
JPY: +0.9
+0.82%
PERP0.00003500
JPY: 101.2
0.00003714
JPY: 107.3
0.00003620
JPY: 104.6
+0.00000061
JPY: +1.8
+1.71%
1INCH0.00003315
JPY: 95.8
0.00003618
JPY: 104.6
0.00003608
JPY: 104.3
+0.00000208
JPY: +6.0
+6.12%
RLC0.00003579
JPY: 103.4
0.00003774
JPY: 109.1
0.00003606
JPY: 104.2
-0.00000009
JPY: -0.3
-0.25%
GLMR0.00003152
JPY: 91.1
0.00003427
JPY: 99.1
0.00003427
JPY: 99.1
+0.00000266
JPY: +7.7
+8.42%
MINA0.00003300
JPY: 95.4
0.00003736
JPY: 108.0
0.00003413
JPY: 98.6
-0.00000020
JPY: -0.6
-0.58%
YGG0.00002566
JPY: 74.2
0.00003733
JPY: 107.9
0.00003248
JPY: 93.9
+0.00000658
JPY: +19.0
+25.41%
LOKA0.00002842
JPY: 82.1
0.00003243
JPY: 93.7
0.00003073
JPY: 88.8
+0.00000211
JPY: +6.1
+7.37%
MBOX0.00002885
JPY: 83.4
0.00003240
JPY: 93.6
0.00003022
JPY: 87.3
+0.00000089
JPY: +2.6
+3.03%
DREP0.00002909
JPY: 84.1
0.00002984
JPY: 86.2
0.00002943
JPY: 85.1
-0.00000001
JPY: -0.0
-0.03%
AVA0.00002800
JPY: 80.9
0.00003140
JPY: 90.8
0.00002926
JPY: 84.6
+0.00000122
JPY: +3.5
+4.35%
MATIC0.00002710
JPY: 78.3
0.00002839
JPY: 82.1
0.00002748
JPY: 79.4
+0.00000011
JPY: +0.3
+0.40%
ENJ0.00002548
JPY: 73.6
0.00002925
JPY: 84.5
0.00002733
JPY: 79.0
+0.00000153
JPY: +4.4
+5.93%
BICO0.00002510
JPY: 72.5
0.00002600
JPY: 75.1
0.00002550
JPY: 73.7
0.00000000
JPY: 0.0
0.00%
BNT0.00002482
JPY: 71.7
0.00002556
JPY: 73.9
0.00002522
JPY: 72.9
+0.00000016
JPY: +0.5
+0.64%
TOMO0.00002381
JPY: 68.8
0.00002529
JPY: 73.1
0.00002507
JPY: 72.5
+0.00000116
JPY: +3.4
+4.85%
POLS0.00002503
JPY: 72.3
0.00002960
JPY: 85.6
0.00002505
JPY: 72.4
+0.00000002
JPY: +0.1
+0.08%
C980.00002457
JPY: 71.0
0.00002527
JPY: 73.0
0.00002487
JPY: 71.9
-0.00000007
JPY: -0.2
-0.28%
RNDR0.00002440
JPY: 70.5
0.00002570
JPY: 74.3
0.00002480
JPY: 71.7
-0.00000040
JPY: -1.2
-1.59%
ADA0.00002285
JPY: 66.0
0.00002360
JPY: 68.2
0.00002341
JPY: 67.7
+0.00000041
JPY: +1.2
+1.78%
STRAX0.00002280
JPY: 65.9
0.00002320
JPY: 67.1
0.00002292
JPY: 66.2
+0.00000011
JPY: +0.3
+0.48%
FLUX0.00002167
JPY: 62.6
0.00002244
JPY: 64.9
0.00002191
JPY: 63.3
+0.00000022
JPY: +0.6
+1.01%
EZ0.00002084
JPY: 60.2
0.00002466
JPY: 71.3
0.00002115
JPY: 61.1
-0.00000169
JPY: -4.9
-7.40%
ARK0.00002065
JPY: 59.7
0.00002120
JPY: 61.3
0.00002087
JPY: 60.3
-0.00000011
JPY: -0.3
-0.52%
AGLD0.00002025
JPY: 58.5
0.00002152
JPY: 62.2
0.00002054
JPY: 59.4
+0.00000015
JPY: +0.4
+0.74%
LRC0.00001976
JPY: 57.1
0.00002086
JPY: 60.3
0.00002051
JPY: 59.3
+0.00000054
JPY: +1.6
+2.70%
SXP0.00001981
JPY: 57.3
0.00002056
JPY: 59.4
0.00002033
JPY: 58.8
+0.00000045
JPY: +1.3
+2.26%
BAT0.00001929
JPY: 55.8
0.00002024
JPY: 58.5
0.00001945
JPY: 56.2
-0.00000010
JPY: -0.3
-0.51%
VOXEL0.00001812
JPY: 52.4
0.00001969
JPY: 56.9
0.00001922
JPY: 55.6
+0.00000106
JPY: +3.1
+5.84%
DIA0.00001880
JPY: 54.3
0.00001952
JPY: 56.4
0.00001909
JPY: 55.2
-0.00000009
JPY: -0.3
-0.47%
HIVE0.00001881
JPY: 54.4
0.00001941
JPY: 56.1
0.00001900
JPY: 54.9
-0.00000013
JPY: -0.4
-0.68%
STX0.00001867
JPY: 54.0
0.00001908
JPY: 55.1
0.00001888
JPY: 54.6
+0.00000019
JPY: +0.5
+1.02%
PLA0.00001754
JPY: 50.7
0.00001964
JPY: 56.8
0.00001887
JPY: 54.5
+0.00000129
JPY: +3.7
+7.34%
SFP0.00001772
JPY: 51.2
0.00001936
JPY: 56.0
0.00001853
JPY: 53.6
+0.00000060
JPY: +1.7
+3.35%
ONG0.00001797
JPY: 51.9
0.00001900
JPY: 54.9
0.00001835
JPY: 53.0
+0.00000033
JPY: +1.0
+1.83%
AUDIO0.00001735
JPY: 50.1
0.00001819
JPY: 52.6
0.00001775
JPY: 51.3
+0.00000016
JPY: +0.5
+0.91%
VGX0.00001661
JPY: 48.0
0.00001810
JPY: 52.3
0.00001746
JPY: 50.5
+0.00000081
JPY: +2.3
+4.86%
GRS0.00001728
JPY: 49.9
0.00001762
JPY: 50.9
0.00001744
JPY: 50.4
+0.00000010
JPY: +0.3
+0.58%
FIDA0.00001700
JPY: 49.1
0.00001830
JPY: 52.9
0.00001730
JPY: 50.0
-0.00000090
JPY: -2.6
-4.95%
XRP0.00001687
JPY: 48.8
0.00001720
JPY: 49.7
0.00001706
JPY: 49.3
-0.00000005
JPY: -0.1
-0.29%
ALGO0.00001601
JPY: 46.3
0.00001647
JPY: 47.6
0.00001616
JPY: 46.7
+0.00000012
JPY: +0.3
+0.75%
FIS0.00001582
JPY: 45.7
0.00001900
JPY: 54.9
0.00001604
JPY: 46.4
-0.00000029
JPY: -0.8
-1.78%
DAR0.00001459
JPY: 42.2
0.00001637
JPY: 47.3
0.00001546
JPY: 44.7
+0.00000068
JPY: +2.0
+4.60%
JOE0.00001350
JPY: 39.0
0.00001487
JPY: 43.0
0.00001444
JPY: 41.7
-0.00000016
JPY: -0.5
-1.10%
ZRX0.00001385
JPY: 40.0
0.00001466
JPY: 42.4
0.00001433
JPY: 41.4
+0.00000032
JPY: +0.9
+2.28%
TKO0.00001359
JPY: 39.3
0.00001432
JPY: 41.4
0.00001425
JPY: 41.2
+0.00000061
JPY: +1.8
+4.47%
FTM0.00001373
JPY: 39.7
0.00001445
JPY: 41.8
0.00001415
JPY: 40.9
+0.00000031
JPY: +0.9
+2.24%
IOTA0.00001383
JPY: 40.0
0.00001425
JPY: 41.2
0.00001409
JPY: 40.7
+0.00000013
JPY: +0.4
+0.93%
ICX0.00001352
JPY: 39.1
0.00001411
JPY: 40.8
0.00001394
JPY: 40.3
+0.00000027
JPY: +0.8
+1.98%
CHESS0.00001262
JPY: 36.5
0.00001300
JPY: 37.6
0.00001291
JPY: 37.3
+0.00000014
JPY: +0.4
+1.10%
BAKE0.00001213
JPY: 35.1
0.00001270
JPY: 36.7
0.00001249
JPY: 36.1
+0.00000029
JPY: +0.8
+2.38%
ACA0.00001233
JPY: 35.6
0.00001261
JPY: 36.4
0.00001248
JPY: 36.1
-0.00000007
JPY: -0.2
-0.56%
OGN0.00001194
JPY: 34.5
0.00001258
JPY: 36.4
0.00001240
JPY: 35.8
+0.00000026
JPY: +0.8
+2.14%
KLAY0.00001165
JPY: 33.7
0.00001192
JPY: 34.5
0.00001174
JPY: 33.9
+0.00000003
JPY: +0.1
+0.26%
GLM0.00001151
JPY: 33.3
0.00001176
JPY: 34.0
0.00001151
JPY: 33.3
-0.00000007
JPY: -0.2
-0.60%
ONT0.00001124
JPY: 32.5
0.00001156
JPY: 33.4
0.00001137
JPY: 32.9
+0.00000001
JPY: +0.0
+0.09%
POWR0.00001050
JPY: 30.3
0.00001079
JPY: 31.2
0.00001065
JPY: 30.8
+0.00000013
JPY: +0.4
+1.24%
WRX0.00001026
JPY: 29.7
0.00001101
JPY: 31.8
0.00001065
JPY: 30.8
+0.00000035
JPY: +1.0
+3.40%
ALPACA0.00001039
JPY: 30.0
0.00001159
JPY: 33.5
0.00001055
JPY: 30.5
+0.00000011
JPY: +0.3
+1.05%
STEEM0.00001000
JPY: 28.9
0.00001065
JPY: 30.8
0.00001054
JPY: 30.5
+0.00000008
JPY: +0.2
+0.76%
CHR0.00001019
JPY: 29.5
0.00001062
JPY: 30.7
0.00001019
JPY: 29.5
-0.00000022
JPY: -0.6
-2.11%
PNT0.00000996
JPY: 28.8
0.00001144
JPY: 33.1
0.00001016
JPY: 29.4
+0.00000019
JPY: +0.5
+1.91%
WOO0.00000970
JPY: 28.0
0.00001020
JPY: 29.5
0.00000974
JPY: 28.2
-0.00000027
JPY: -0.8
-2.70%
KMD0.00000949
JPY: 27.4
0.00000991
JPY: 28.6
0.00000971
JPY: 28.1
+0.00000017
JPY: +0.5
+1.78%
NEBL0.00000955
JPY: 27.6
0.00000980
JPY: 28.3
0.00000963
JPY: 27.8
+0.00000005
JPY: +0.1
+0.52%
FRONT0.00000937
JPY: 27.1
0.00000982
JPY: 28.4
0.00000961
JPY: 27.8
+0.00000024
JPY: +0.7
+2.56%
RARE0.00000930
JPY: 26.9
0.00000951
JPY: 27.5
0.00000950
JPY: 27.5
+0.00000019
JPY: +0.5
+2.04%
POLY0.00000937
JPY: 27.1
0.00000959
JPY: 27.7
0.00000940
JPY: 27.2
-0.00000005
JPY: -0.1
-0.53%
OCEAN0.00000911
JPY: 26.3
0.00000953
JPY: 27.5
0.00000936
JPY: 27.1
+0.00000012
JPY: +0.3
+1.30%
WAN0.00000917
JPY: 26.5
0.00000936
JPY: 27.1
0.00000931
JPY: 26.9
+0.00000013
JPY: +0.4
+1.42%
HARD0.00000913
JPY: 26.4
0.00000969
JPY: 28.0
0.00000927
JPY: 26.8
+0.00000013
JPY: +0.4
+1.42%
ATA0.00000918
JPY: 26.5
0.00000946
JPY: 27.3
0.00000926
JPY: 26.8
-0.00000015
JPY: -0.4
-1.59%
WTC0.00000859
JPY: 24.8
0.00000893
JPY: 25.8
0.00000880
JPY: 25.4
+0.00000017
JPY: +0.5
+1.97%
MIR0.00000877
JPY: 25.3
0.00000907
JPY: 26.2
0.00000880
JPY: 25.4
-0.00000018
JPY: -0.5
-2.00%
NULS0.00000819
JPY: 23.7
0.00000908
JPY: 26.2
0.00000867
JPY: 25.1
+0.00000033
JPY: +1.0
+3.96%
VIDT0.00000856
JPY: 24.7
0.00000970
JPY: 28.0
0.00000858
JPY: 24.8
-0.00000005
JPY: -0.1
-0.58%
CTSI0.00000766
JPY: 22.1
0.00000789
JPY: 22.8
0.00000776
JPY: 22.4
+0.00000002
JPY: +0.1
+0.26%
ADX0.00000730
JPY: 21.1
0.00000769
JPY: 22.2
0.00000747
JPY: 21.6
+0.00000017
JPY: +0.5
+2.33%
TRIBE0.00000741
JPY: 21.4
0.00000757
JPY: 21.9
0.00000742
JPY: 21.4
-0.00000014
JPY: -0.4
-1.85%
SUPER0.00000672
JPY: 19.4
0.00000718
JPY: 20.8
0.00000712
JPY: 20.6
+0.00000036
JPY: +1.0
+5.33%
SYS0.00000706
JPY: 20.4
0.00000726
JPY: 21.0
0.00000708
JPY: 20.5
-0.00000005
JPY: -0.1
-0.70%
ELF0.00000678
JPY: 19.6
0.00000828
JPY: 23.9
0.00000697
JPY: 20.1
+0.00000020
JPY: +0.6
+2.95%
CVC0.00000679
JPY: 19.6
0.00000703
JPY: 20.3
0.00000694
JPY: 20.1
+0.00000008
JPY: +0.2
+1.17%
DUSK0.00000657
JPY: 19.0
0.00000695
JPY: 20.1
0.00000692
JPY: 20.0
+0.00000021
JPY: +0.6
+3.13%
MDA0.00000630
JPY: 18.2
0.00000635
JPY: 18.4
0.00000633
JPY: 18.3
+0.00000002
JPY: +0.1
+0.32%
BEAM0.00000620
JPY: 17.9
0.00000657
JPY: 19.0
0.00000627
JPY: 18.1
-0.00000018
JPY: -0.5
-2.79%
ANC0.00000609
JPY: 17.6
0.00000633
JPY: 18.3
0.00000615
JPY: 17.8
-0.00000008
JPY: -0.2
-1.28%
ALPHA0.00000590
JPY: 17.1
0.00000619
JPY: 17.9
0.00000611
JPY: 17.7
+0.00000011
JPY: +0.3
+1.83%
DODO0.00000581
JPY: 16.8
0.00000609
JPY: 17.6
0.00000598
JPY: 17.3
-0.00000001
JPY: -0.0
-0.17%
UTK0.00000587
JPY: 17.0
0.00000602
JPY: 17.4
0.00000591
JPY: 17.1
-0.00000005
JPY: -0.1
-0.84%
XLM0.00000585
JPY: 16.9
0.00000595
JPY: 17.2
0.00000589
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
NXS0.00000574
JPY: 16.6
0.00000587
JPY: 17.0
0.00000582
JPY: 16.8
+0.00000001
JPY: +0.0
+0.17%
REN0.00000551
JPY: 15.9
0.00000581
JPY: 16.8
0.00000570
JPY: 16.5
+0.00000014
JPY: +0.4
+2.52%
AERGO0.00000558
JPY: 16.1
0.00000577
JPY: 16.7
0.00000566
JPY: 16.4
+0.00000004
JPY: +0.1
+0.71%
CTXC0.00000541
JPY: 15.6
0.00000556
JPY: 16.1
0.00000553
JPY: 16.0
+0.00000007
JPY: +0.2
+1.28%
GRT0.00000526
JPY: 15.2
0.00000553
JPY: 16.0
0.00000545
JPY: 15.8
+0.00000010
JPY: +0.3
+1.87%
PHB0.00000537
JPY: 15.5
0.00000547
JPY: 15.8
0.00000538
JPY: 15.5
-0.00000003
JPY: -0.1
-0.55%
PHA0.00000522
JPY: 15.1
0.00000538
JPY: 15.5
0.00000526
JPY: 15.2
-0.00000003
JPY: -0.1
-0.57%
FLM0.00000514
JPY: 14.9
0.00000531
JPY: 15.3
0.00000520
JPY: 15.0
-0.00000009
JPY: -0.3
-1.70%
PIVX0.00000483
JPY: 14.0
0.00000514
JPY: 14.9
0.00000513
JPY: 14.8
+0.00000028
JPY: +0.8
+5.77%
CLV0.00000486
JPY: 14.0
0.00000517
JPY: 14.9
0.00000506
JPY: 14.6
+0.00000018
JPY: +0.5
+3.69%
BETA0.00000490
JPY: 14.2
0.00000513
JPY: 14.8
0.00000503
JPY: 14.5
+0.00000008
JPY: +0.2
+1.62%
OXT0.00000484
JPY: 14.0
0.00000496
JPY: 14.3
0.00000494
JPY: 14.3
+0.00000005
JPY: +0.1
+1.02%
ARDR0.00000479
JPY: 13.8
0.00000485
JPY: 14.0
0.00000482
JPY: 13.9
+0.00000002
JPY: +0.1
+0.42%
WAXP0.00000461
JPY: 13.3
0.00000495
JPY: 14.3
0.00000480
JPY: 13.9
+0.00000018
JPY: +0.5
+3.90%
CHZ0.00000464
JPY: 13.4
0.00000493
JPY: 14.2
0.00000479
JPY: 13.8
+0.00000009
JPY: +0.3
+1.91%
COTI0.00000459
JPY: 13.3
0.00000477
JPY: 13.8
0.00000472
JPY: 13.6
+0.00000009
JPY: +0.3
+1.94%
BLZ0.00000464
JPY: 13.4
0.00000492
JPY: 14.2
0.00000467
JPY: 13.5
-0.00000010
JPY: -0.3
-2.10%
NKN0.00000451
JPY: 13.0
0.00000478
JPY: 13.8
0.00000458
JPY: 13.2
+0.00000001
JPY: +0.0
+0.22%
REQ0.00000450
JPY: 13.0
0.00000559
JPY: 16.2
0.00000451
JPY: 13.0
-0.00000046
JPY: -1.3
-9.26%
NAV0.00000428
JPY: 12.4
0.00000502
JPY: 14.5
0.00000431
JPY: 12.5
-0.00000015
JPY: -0.4
-3.36%
FET0.00000410
JPY: 11.9
0.00000441
JPY: 12.7
0.00000427
JPY: 12.3
-0.00000006
JPY: -0.2
-1.39%
LTO0.00000406
JPY: 11.7
0.00000417
JPY: 12.1
0.00000411
JPY: 11.9
+0.00000004
JPY: +0.1
+0.98%
MDX0.00000395
JPY: 11.4
0.00000408
JPY: 11.8
0.00000405
JPY: 11.7
+0.00000008
JPY: +0.2
+2.02%
TRU0.00000344
JPY: 9.9
0.00000422
JPY: 12.2
0.00000387
JPY: 11.2
-0.00000023
JPY: -0.7
-5.61%
IDEX0.00000351
JPY: 10.1
0.00000503
JPY: 14.5
0.00000356
JPY: 10.3
-0.00000127
JPY: -3.7
-26.29%
AST0.00000336
JPY: 9.7
0.00000355
JPY: 10.3
0.00000350
JPY: 10.1
+0.00000006
JPY: +0.2
+1.74%
HBAR0.00000337
JPY: 9.7
0.00000347
JPY: 10.0
0.00000340
JPY: 9.8
+0.00000001
JPY: +0.0
+0.30%
NAS0.00000326
JPY: 9.4
0.00000338
JPY: 9.8
0.00000329
JPY: 9.5
-0.00000008
JPY: -0.2
-2.37%
GALA0.00000279
JPY: 8.1
0.00000327
JPY: 9.5
0.00000317
JPY: 9.2
+0.00000035
JPY: +1.0
+12.41%
DOGE0.00000311
JPY: 9.0
0.00000321
JPY: 9.3
0.00000317
JPY: 9.2
+0.00000004
JPY: +0.1
+1.28%
TRX0.00000301
JPY: 8.7
0.00000305
JPY: 8.8
0.00000302
JPY: 8.7
-0.00000003
JPY: -0.1
-0.98%
BRD0.00000267
JPY: 7.7
0.00000287
JPY: 8.3
0.00000279
JPY: 8.1
+0.00000010
JPY: +0.3
+3.72%
CFX0.00000264
JPY: 7.6
0.00000295
JPY: 8.5
0.00000277
JPY: 8.0
+0.00000013
JPY: +0.4
+4.92%
SKL0.00000261
JPY: 7.5
0.00000277
JPY: 8.0
0.00000271
JPY: 7.8
+0.00000002
JPY: +0.1
+0.74%
TFUEL0.00000253
JPY: 7.3
0.00000271
JPY: 7.8
0.00000263
JPY: 7.6
+0.00000005
JPY: +0.1
+1.94%
RIF0.00000256
JPY: 7.4
0.00000261
JPY: 7.5
0.00000258
JPY: 7.5
0.00000000
JPY: 0.0
0.00%
DNT0.00000205
JPY: 5.9
0.00000274
JPY: 7.9
0.00000256
JPY: 7.4
+0.00000049
JPY: +1.4
+23.67%
ROSE0.00000250
JPY: 7.2
0.00000258
JPY: 7.5
0.00000254
JPY: 7.3
+0.00000001
JPY: +0.0
+0.40%
SNM0.00000223
JPY: 6.4
0.00000241
JPY: 7.0
0.00000236
JPY: 6.8
+0.00000012
JPY: +0.3
+5.36%
ZIL0.00000224
JPY: 6.5
0.00000237
JPY: 6.9
0.00000225
JPY: 6.5
-0.00000001
JPY: -0.0
-0.44%
LOOM0.00000206
JPY: 6.0
0.00000214
JPY: 6.2
0.00000209
JPY: 6.0
+0.00000001
JPY: +0.0
+0.48%
STPT0.00000199
JPY: 5.8
0.00000207
JPY: 6.0
0.00000204
JPY: 5.9
+0.00000004
JPY: +0.1
+2.00%
XEM0.00000197
JPY: 5.7
0.00000207
JPY: 6.0
0.00000204
JPY: 5.9
+0.00000006
JPY: +0.2
+3.03%
FIO0.00000189
JPY: 5.5
0.00000197
JPY: 5.7
0.00000196
JPY: 5.7
+0.00000005
JPY: +0.1
+2.62%
AGIX0.00000192
JPY: 5.5
0.00000197
JPY: 5.7
0.00000193
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
ARPA0.00000185
JPY: 5.3
0.00000200
JPY: 5.8
0.00000192
JPY: 5.5
+0.00000006
JPY: +0.2
+3.23%
OM0.00000185
JPY: 5.3
0.00000196
JPY: 5.7
0.00000191
JPY: 5.5
+0.00000006
JPY: +0.2
+3.24%
RAMP0.00000189
JPY: 5.5
0.00000201
JPY: 5.8
0.00000190
JPY: 5.5
-0.00000010
JPY: -0.3
-5.00%
OAX0.00000178
JPY: 5.1
0.00000183
JPY: 5.3
0.00000182
JPY: 5.3
+0.00000004
JPY: +0.1
+2.25%
WABI0.00000181
JPY: 5.2
0.00000188
JPY: 5.4
0.00000182
JPY: 5.3
+0.00000001
JPY: +0.0
+0.55%
TVK0.00000160
JPY: 4.6
0.00000194
JPY: 5.6
0.00000167
JPY: 4.8
+0.00000007
JPY: +0.2
+4.38%
ANKR0.00000143
JPY: 4.1
0.00000148
JPY: 4.3
0.00000144
JPY: 4.2
-0.00000001
JPY: -0.0
-0.69%
IOTX0.00000131
JPY: 3.8
0.00000145
JPY: 4.2
0.00000141
JPY: 4.1
+0.00000008
JPY: +0.2
+6.02%
SNT0.00000138
JPY: 4.0
0.00000141
JPY: 4.1
0.00000140
JPY: 4.0
+0.00000002
JPY: +0.1
+1.45%
DATA0.00000125
JPY: 3.6
0.00000139
JPY: 4.0
0.00000139
JPY: 4.0
+0.00000012
JPY: +0.3
+9.45%
JST0.00000136
JPY: 3.9
0.00000139
JPY: 4.0
0.00000137
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
AION0.00000133
JPY: 3.8
0.00000137
JPY: 4.0
0.00000135
JPY: 3.9
+0.00000001
JPY: +0.0
+0.75%
TLM0.00000125
JPY: 3.6
0.00000134
JPY: 3.9
0.00000130
JPY: 3.8
+0.00000003
JPY: +0.1
+2.36%
MDT0.00000126
JPY: 3.6
0.00000130
JPY: 3.8
0.00000129
JPY: 3.7
+0.00000003
JPY: +0.1
+2.38%
PEOPLE0.00000120
JPY: 3.5
0.00000125
JPY: 3.6
0.00000124
JPY: 3.6
+0.00000003
JPY: +0.1
+2.48%
RVN0.00000115
JPY: 3.3
0.00000127
JPY: 3.7
0.00000121
JPY: 3.5
+0.00000006
JPY: +0.2
+5.22%
VET0.00000116
JPY: 3.4
0.00000123
JPY: 3.6
0.00000120
JPY: 3.5
+0.00000003
JPY: +0.1
+2.56%
ONE0.00000113
JPY: 3.3
0.00000119
JPY: 3.4
0.00000115
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
QSP0.00000111
JPY: 3.2
0.00000115
JPY: 3.3
0.00000114
JPY: 3.3
+0.00000002
JPY: +0.1
+1.79%
VITE0.00000103
JPY: 3.0
0.00000108
JPY: 3.1
0.00000108
JPY: 3.1
+0.00000005
JPY: +0.1
+4.85%
GTO0.00000086
JPY: 2.5
0.00000092
JPY: 2.7
0.00000088
JPY: 2.5
-0.00000001
JPY: -0.0
-1.12%
CELR0.00000085
JPY: 2.5
0.00000090
JPY: 2.6
0.00000087
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
DOCK0.00000078
JPY: 2.3
0.00000085
JPY: 2.5
0.00000084
JPY: 2.4
+0.00000004
JPY: +0.1
+5.00%
IRIS0.00000081
JPY: 2.3
0.00000083
JPY: 2.4
0.00000081
JPY: 2.3
-0.00000001
JPY: -0.0
-1.22%
FOR0.00000079
JPY: 2.3
0.00000083
JPY: 2.4
0.00000080
JPY: 2.3
-0.00000002
JPY: -0.1
-2.44%
PERL0.00000080
JPY: 2.3
0.00000089
JPY: 2.6
0.00000080
JPY: 2.3
-0.00000001
JPY: -0.0
-1.23%
MITH0.00000072
JPY: 2.1
0.00000074
JPY: 2.1
0.00000072
JPY: 2.1
-0.00000001
JPY: -0.0
-1.37%
IOST0.00000069
JPY: 2.0
0.00000071
JPY: 2.1
0.00000070
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
QI0.00000060
JPY: 1.7
0.00000063
JPY: 1.8
0.00000063
JPY: 1.8
+0.00000001
JPY: +0.0
+1.61%
VIB0.00000059
JPY: 1.7
0.00000061
JPY: 1.8
0.00000060
JPY: 1.7
+0.00000001
JPY: +0.0
+1.69%
ACH0.00000057
JPY: 1.6
0.00000059
JPY: 1.7
0.00000058
JPY: 1.7
+0.00000001
JPY: +0.0
+1.75%
DGB0.00000049
JPY: 1.4
0.00000053
JPY: 1.5
0.00000051
JPY: 1.5
+0.00000001
JPY: +0.0
+2.00%
BTS0.00000051
JPY: 1.5
0.00000053
JPY: 1.5
0.00000051
JPY: 1.5
-0.00000001
JPY: -0.0
-1.92%
POND0.00000050
JPY: 1.4
0.00000051
JPY: 1.5
0.00000050
JPY: 1.4
-0.00000001
JPY: -0.0
-1.96%
GO0.00000048
JPY: 1.4
0.00000050
JPY: 1.4
0.00000049
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
QKC0.00000048
JPY: 1.4
0.00000049
JPY: 1.4
0.00000049
JPY: 1.4
+0.00000001
JPY: +0.0
+2.08%
JASMY0.00000046
JPY: 1.3
0.00000050
JPY: 1.4
0.00000048
JPY: 1.4
+0.00000001
JPY: +0.0
+2.13%
TCT0.00000045
JPY: 1.3
0.00000058
JPY: 1.7
0.00000047
JPY: 1.4
+0.00000002
JPY: +0.1
+4.44%
LINA0.00000043
JPY: 1.2
0.00000045
JPY: 1.3
0.00000044
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
AMP0.00000043
JPY: 1.2
0.00000045
JPY: 1.3
0.00000043
JPY: 1.2
-0.00000002
JPY: -0.1
-4.44%
STMX0.00000032
JPY: 0.9
0.00000034
JPY: 1.0
0.00000033
JPY: 1.0
+0.00000001
JPY: +0.0
+3.13%
COS0.00000031
JPY: 0.9
0.00000035
JPY: 1.0
0.00000031
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
AMB0.00000028
JPY: 0.8
0.00000030
JPY: 0.9
0.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
QLC0.00000024
JPY: 0.7
0.00000025
JPY: 0.7
0.00000024
JPY: 0.7
-0.00000001
JPY: -0.0
-4.00%

2022/06/26 10:51 更新