仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/03/19 19:26 更新
BTC 終値:9,501,611.50 24h取引量:2,461.14

仮想通貨安値高値最終取引価格前日比
BTC9,481,337.5010,147,645.509,501,611.50 -492,634.00 -4.93%
ETH483,791.32530,783.10485,959.92 -38,456.79 -7.33%
BCH53,778.1561,371.6854,553.50 -3,396.00 -5.86%
LTC11,722.6213,116.4211,815.95 -492.37 -4.00%
ETC4,505.504,907.654,530.00 -377.65 -7.70%
QTUM571.51659.23582.58 -65.27 -10.07%
LSK248.57278.36248.64 -26.32 -9.57%
XRP86.2599.3287.52 -2.39 -2.66%
ENJ66.1275.7867.27 -6.77 -9.14%
XLM17.9220.4218.24 -0.65 -3.44%
XEM6.267.206.27 -0.83 -11.69%
IOST1.421.621.43 -0.17 -10.63%

2024/03/19 19:26 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/03/19 19:26 更新
BTC 終値:9,499,000.00 24h取引量:26.46

仮想通貨安値高値最終取引価格前日比
BTC9,478,190.0010,131,995.009,499,000.00 -476,000.00 -4.77%
ETH481,765.00530,100.00486,115.00 -35,885.00 -6.87%
BCH54,100.0061,415.0055,100.00 -2,900.00 -5.00%
XCP1,500.001,530.001,500.00 -15.10 -1.00%
FSCC59.5861.5061.50 +1.50 +2.50%
MONA59.5064.1059.90 -1.70 -2.76%
NCXC35.0037.7535.78 +0.78 +2.23%
XEM6.237.126.31 -0.77 -10.88%
CICC4.604.924.87 +0.27 +5.87%
XYM3.854.343.85 -0.36 -8.55%
ZAIF0.080.080.08 0.00 0.00%

2024/03/19 19:26 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/03/19 19:26 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,501,611.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.12540000
JPY: 1,191,502.1
0.13310000
JPY: 1,264,664.5
0.12820000
JPY: 1,218,106.6
-0.00320000
JPY: -30,405.2
-2.44%
ETH0.05101000
JPY: 484,677.2
0.05247000
JPY: 498,549.6
0.05116000
JPY: 486,102.4
-0.00132000
JPY: -12,542.1
-2.52%
MKR0.04245000
JPY: 403,343.4
0.04719000
JPY: 448,381.0
0.04468000
JPY: 424,532.0
-0.00237000
JPY: -22,518.8
-5.04%
PAXG0.03140000
JPY: 298,350.6
0.03380000
JPY: 321,154.5
0.03372000
JPY: 320,394.3
+0.00185000
JPY: +17,578.0
+5.80%
BNB0.00791300
JPY: 75,186.3
0.00824600
JPY: 78,350.3
0.00802700
JPY: 76,269.4
-0.00019600
JPY: -1,862.3
-2.38%
BCH0.00565300
JPY: 53,712.6
0.00605500
JPY: 57,532.3
0.00574800
JPY: 54,615.3
-0.00005000
JPY: -475.1
-0.86%
SOL0.00272570
JPY: 25,898.5
0.00303400
JPY: 28,827.9
0.00276100
JPY: 26,233.9
-0.00025310
JPY: -2,404.9
-8.40%
ILV0.00178500
JPY: 16,960.4
0.00195800
JPY: 18,604.2
0.00182000
JPY: 17,292.9
-0.00010100
JPY: -959.7
-5.26%
QNT0.00177000
JPY: 16,817.9
0.00192000
JPY: 18,243.1
0.00180200
JPY: 17,121.9
-0.00009400
JPY: -893.2
-4.96%
AAVE0.00171600
JPY: 16,304.8
0.00184300
JPY: 17,511.5
0.00174000
JPY: 16,532.8
-0.00007700
JPY: -731.6
-4.24%
TRB0.00122880
JPY: 11,675.6
0.00132860
JPY: 12,623.8
0.00125300
JPY: 11,905.5
-0.00006430
JPY: -611.0
-4.88%
LTC0.00121400
JPY: 11,535.0
0.00129700
JPY: 12,323.6
0.00124200
JPY: 11,801.0
+0.00001100
JPY: +104.5
+0.89%
COMP0.00105200
JPY: 9,995.7
0.00113000
JPY: 10,736.8
0.00108200
JPY: 10,280.7
-0.00004100
JPY: -389.6
-3.65%
AVAX0.00086960
JPY: 8,262.6
0.00096520
JPY: 9,171.0
0.00089110
JPY: 8,466.9
-0.00001930
JPY: -183.4
-2.12%
EGLD0.00085500
JPY: 8,123.9
0.00091000
JPY: 8,646.5
0.00087300
JPY: 8,294.9
-0.00003500
JPY: -332.6
-3.85%
SSV0.00068200
JPY: 6,480.1
0.00082000
JPY: 7,791.3
0.00073490
JPY: 6,982.7
-0.00000040
JPY: -3.8
-0.05%
KSM0.00064100
JPY: 6,090.5
0.00069800
JPY: 6,632.1
0.00065900
JPY: 6,261.6
-0.00003500
JPY: -332.6
-5.04%
INJ0.00054270
JPY: 5,156.5
0.00059320
JPY: 5,636.4
0.00055510
JPY: 5,274.3
-0.00003440
JPY: -326.9
-5.84%
DASH0.00049860
JPY: 4,737.5
0.00052680
JPY: 5,005.4
0.00050580
JPY: 4,805.9
-0.00001910
JPY: -181.5
-3.64%
NMR0.00047970
JPY: 4,557.9
0.00052010
JPY: 4,941.8
0.00049590
JPY: 4,711.8
-0.00002200
JPY: -209.0
-4.25%
AR0.00046000
JPY: 4,370.7
0.00050980
JPY: 4,843.9
0.00048130
JPY: 4,573.1
-0.00002500
JPY: -237.5
-4.94%
ALCX0.00047860
JPY: 4,547.5
0.00053450
JPY: 5,078.6
0.00047860
JPY: 4,547.5
-0.00004510
JPY: -428.5
-8.61%
ETC0.00043450
JPY: 4,128.5
0.00046630
JPY: 4,430.6
0.00044130
JPY: 4,193.1
-0.00001580
JPY: -150.1
-3.46%
ZEC0.00038690
JPY: 3,676.2
0.00041510
JPY: 3,944.1
0.00039360
JPY: 3,739.8
-0.00002030
JPY: -192.9
-4.90%
DCR0.00033720
JPY: 3,203.9
0.00039820
JPY: 3,783.5
0.00034760
JPY: 3,302.8
-0.00003660
JPY: -347.8
-9.53%
MLN0.00031550
JPY: 2,997.8
0.00033220
JPY: 3,156.4
0.00032450
JPY: 3,083.3
-0.00000120
JPY: -11.4
-0.37%
ENS0.00029800
JPY: 2,831.5
0.00031820
JPY: 3,023.4
0.00030420
JPY: 2,890.4
-0.00001150
JPY: -109.3
-3.64%
MOVR0.00028530
JPY: 2,710.8
0.00031760
JPY: 3,017.7
0.00029710
JPY: 2,822.9
-0.00001720
JPY: -163.4
-5.47%
LPT0.00026380
JPY: 2,506.5
0.00029750
JPY: 2,826.7
0.00027270
JPY: 2,591.1
-0.00002260
JPY: -214.7
-7.65%
LINK0.00026200
JPY: 2,489.4
0.00027750
JPY: 2,636.7
0.00026730
JPY: 2,539.8
-0.00000850
JPY: -80.8
-3.08%
NEO0.00020720
JPY: 1,968.7
0.00022080
JPY: 2,098.0
0.00021010
JPY: 1,996.3
-0.00000930
JPY: -88.4
-4.24%
XVS0.00019810
JPY: 1,882.3
0.00021050
JPY: 2,000.1
0.00020170
JPY: 1,916.5
-0.00000430
JPY: -40.9
-2.09%
ZEN0.00019190
JPY: 1,823.4
0.00020780
JPY: 1,974.4
0.00019800
JPY: 1,881.3
0.00000000
JPY: 0.0
0.00%
ICP0.00017060
JPY: 1,621.0
0.00018490
JPY: 1,756.8
0.00017470
JPY: 1,659.9
-0.00000330
JPY: -31.4
-1.85%
ATOM0.00016840
JPY: 1,600.1
0.00017610
JPY: 1,673.2
0.00017210
JPY: 1,635.2
-0.00000290
JPY: -27.6
-1.66%
PROM0.00016770
JPY: 1,593.4
0.00018600
JPY: 1,767.3
0.00017120
JPY: 1,626.7
-0.00001390
JPY: -132.1
-7.51%
RNDR0.00016220
JPY: 1,541.2
0.00018760
JPY: 1,782.5
0.00016920
JPY: 1,607.7
-0.00000880
JPY: -83.6
-4.94%
UNI0.00016490
JPY: 1,566.8
0.00017730
JPY: 1,684.6
0.00016720
JPY: 1,588.7
-0.00000920
JPY: -87.4
-5.22%
AXS0.00014220
JPY: 1,351.1
0.00015320
JPY: 1,455.6
0.00014440
JPY: 1,372.0
0.00000000
JPY: 0.0
0.00%
DOT0.00013820
JPY: 1,313.1
0.00014760
JPY: 1,402.4
0.00014120
JPY: 1,341.6
-0.00000540
JPY: -51.3
-3.68%
WING0.00013070
JPY: 1,241.9
0.00013930
JPY: 1,323.6
0.00013410
JPY: 1,274.2
-0.00000240
JPY: -22.8
-1.76%
FIL0.00012680
JPY: 1,204.8
0.00013320
JPY: 1,265.6
0.00012870
JPY: 1,222.9
-0.00000350
JPY: -33.3
-2.65%
RUNE0.00011521
JPY: 1,094.7
0.00012479
JPY: 1,185.7
0.00011591
JPY: 1,101.3
-0.00000758
JPY: -72.0
-6.14%
FXS0.00010800
JPY: 1,026.2
0.00011486
JPY: 1,091.4
0.00010926
JPY: 1,038.1
-0.00000471
JPY: -44.8
-4.13%
FORTH0.00008752
JPY: 831.6
0.00013257
JPY: 1,259.6
0.00010740
JPY: 1,020.5
+0.00001970
JPY: +187.2
+22.46%
SANTOS0.00010185
JPY: 967.7
0.00011466
JPY: 1,089.5
0.00010638
JPY: 1,010.8
-0.00000661
JPY: -62.8
-5.85%
PYR0.00010350
JPY: 983.4
0.00011310
JPY: 1,074.6
0.00010610
JPY: 1,008.1
-0.00000530
JPY: -50.4
-4.76%
NEAR0.00009916
JPY: 942.2
0.00011007
JPY: 1,045.8
0.00010305
JPY: 979.1
-0.00000607
JPY: -57.7
-5.56%
UNFI0.00008740
JPY: 830.4
0.00010740
JPY: 1,020.5
0.00009210
JPY: 875.1
0.00000000
JPY: 0.0
0.00%
GAS0.00008830
JPY: 839.0
0.00009440
JPY: 897.0
0.00009030
JPY: 858.0
-0.00000360
JPY: -34.2
-3.83%
OG0.00007630
JPY: 725.0
0.00008470
JPY: 804.8
0.00007930
JPY: 753.5
0.00000000
JPY: 0.0
0.00%
BAL0.00007060
JPY: 670.8
0.00007450
JPY: 707.9
0.00007210
JPY: 685.1
-0.00000170
JPY: -16.2
-2.30%
BADGER0.00006678
JPY: 634.5
0.00007281
JPY: 691.8
0.00006830
JPY: 649.0
-0.00000344
JPY: -32.7
-4.80%
QTUM0.00006010
JPY: 571.0
0.00006515
JPY: 619.0
0.00006154
JPY: 584.7
-0.00000349
JPY: -33.2
-5.37%
BOND0.00005523
JPY: 524.8
0.00006088
JPY: 578.5
0.00005989
JPY: 569.1
-0.00000021
JPY: -2.0
-0.35%
CAKE0.00005559
JPY: 528.2
0.00006021
JPY: 572.1
0.00005645
JPY: 536.4
-0.00000296
JPY: -28.1
-4.98%
SNX0.00005512
JPY: 523.7
0.00005829
JPY: 553.8
0.00005620
JPY: 534.0
-0.00000154
JPY: -14.6
-2.67%
UMA0.00005346
JPY: 508.0
0.00005872
JPY: 557.9
0.00005552
JPY: 527.5
-0.00000216
JPY: -20.5
-3.74%
RLC0.00005200
JPY: 494.1
0.00005786
JPY: 549.8
0.00005369
JPY: 510.1
-0.00000282
JPY: -26.8
-4.99%
WAVES0.00004883
JPY: 464.0
0.00005402
JPY: 513.3
0.00005007
JPY: 475.7
-0.00000387
JPY: -36.8
-7.17%
DYDX0.00004726
JPY: 449.0
0.00005065
JPY: 481.3
0.00004814
JPY: 457.4
-0.00000236
JPY: -22.4
-4.67%
DEGO0.00004720
JPY: 448.5
0.00005107
JPY: 485.2
0.00004806
JPY: 456.6
-0.00000178
JPY: -16.9
-3.57%
LAZIO0.00004336
JPY: 412.0
0.00004614
JPY: 438.4
0.00004614
JPY: 438.4
+0.00000038
JPY: +3.6
+0.83%
API30.00004363
JPY: 414.6
0.00004763
JPY: 452.6
0.00004560
JPY: 433.3
-0.00000139
JPY: -13.2
-2.96%
STX0.00003848
JPY: 365.6
0.00004377
JPY: 415.9
0.00004351
JPY: 413.4
+0.00000457
JPY: +43.4
+11.74%
THETA0.00004095
JPY: 389.1
0.00004596
JPY: 436.7
0.00004122
JPY: 391.7
0.00000000
JPY: 0.0
0.00%
IMX0.00003996
JPY: 379.7
0.00004219
JPY: 400.9
0.00004108
JPY: 390.3
-0.00000061
JPY: -5.8
-1.46%
PORTO0.00003855
JPY: 366.3
0.00004157
JPY: 395.0
0.00004069
JPY: 386.6
-0.00000077
JPY: -7.3
-1.86%
PHB0.00003588
JPY: 340.9
0.00004038
JPY: 383.7
0.00003711
JPY: 352.6
-0.00000247
JPY: -23.5
-6.24%
RAD0.00003560
JPY: 338.3
0.00004040
JPY: 383.9
0.00003643
JPY: 346.1
-0.00000100
JPY: -9.5
-2.67%
FET0.00003437
JPY: 326.6
0.00003900
JPY: 370.6
0.00003597
JPY: 341.8
-0.00000164
JPY: -15.6
-4.36%
ORN0.00003421
JPY: 325.1
0.00004172
JPY: 396.4
0.00003466
JPY: 329.3
-0.00000466
JPY: -44.3
-11.85%
ALPINE0.00003303
JPY: 313.8
0.00003554
JPY: 337.7
0.00003383
JPY: 321.4
-0.00000135
JPY: -12.8
-3.84%
BAND0.00002924
JPY: 277.8
0.00003176
JPY: 301.8
0.00002990
JPY: 284.1
-0.00000149
JPY: -14.2
-4.75%
FIRO0.00002742
JPY: 260.5
0.00002875
JPY: 273.2
0.00002846
JPY: 270.4
+0.00000056
JPY: +5.3
+2.01%
MTL0.00002776
JPY: 263.8
0.00003033
JPY: 288.2
0.00002832
JPY: 269.1
-0.00000200
JPY: -19.0
-6.60%
HIGH0.00002594
JPY: 246.5
0.00002843
JPY: 270.1
0.00002668
JPY: 253.5
-0.00000138
JPY: -13.1
-4.92%
GTC0.00002592
JPY: 246.3
0.00002887
JPY: 274.3
0.00002661
JPY: 252.8
-0.00000156
JPY: -14.8
-5.54%
LSK0.00002523
JPY: 239.7
0.00002783
JPY: 264.4
0.00002596
JPY: 246.7
-0.00000153
JPY: -14.5
-5.57%
ALICE0.00002506
JPY: 238.1
0.00002820
JPY: 267.9
0.00002576
JPY: 244.8
-0.00000226
JPY: -21.5
-8.07%
SUSHI0.00002376
JPY: 225.8
0.00002509
JPY: 238.4
0.00002443
JPY: 232.1
-0.00000012
JPY: -1.1
-0.49%
XNO0.00002188
JPY: 207.9
0.00002406
JPY: 228.6
0.00002245
JPY: 213.3
-0.00000092
JPY: -8.7
-3.94%
FRONT0.00002178
JPY: 206.9
0.00003589
JPY: 341.0
0.00002203
JPY: 209.3
-0.00001387
JPY: -131.8
-38.64%
STRAX0.00002060
JPY: 195.7
0.00002214
JPY: 210.4
0.00002090
JPY: 198.6
0.00000000
JPY: 0.0
0.00%
FLUX0.00002010
JPY: 191.0
0.00002255
JPY: 214.3
0.00002086
JPY: 198.2
-0.00000142
JPY: -13.5
-6.37%
AGLD0.00001998
JPY: 189.8
0.00002141
JPY: 203.4
0.00002056
JPY: 195.4
-0.00000042
JPY: -4.0
-2.00%
PERP0.00001952
JPY: 185.5
0.00002138
JPY: 203.1
0.00001999
JPY: 189.9
-0.00000115
JPY: -10.9
-5.44%
LIT0.00001909
JPY: 181.4
0.00002099
JPY: 199.4
0.00001967
JPY: 186.9
-0.00000099
JPY: -9.4
-4.79%
TWT0.00001870
JPY: 177.7
0.00001982
JPY: 188.3
0.00001923
JPY: 182.7
-0.00000048
JPY: -4.6
-2.44%
FLOW0.00001813
JPY: 172.3
0.00001987
JPY: 188.8
0.00001849
JPY: 175.7
-0.00000075
JPY: -7.1
-3.90%
XTZ0.00001775
JPY: 168.7
0.00001909
JPY: 181.4
0.00001805
JPY: 171.5
-0.00000088
JPY: -8.4
-4.65%
MINA0.00001724
JPY: 163.8
0.00001861
JPY: 176.8
0.00001777
JPY: 168.8
-0.00000065
JPY: -6.2
-3.53%
ZRX0.00001712
JPY: 162.7
0.00001907
JPY: 181.2
0.00001776
JPY: 168.7
+0.00000049
JPY: +4.7
+2.84%
SUPER0.00001626
JPY: 154.5
0.00001787
JPY: 169.8
0.00001665
JPY: 158.2
-0.00000108
JPY: -10.3
-6.09%
CELO0.00001589
JPY: 151.0
0.00001717
JPY: 163.1
0.00001627
JPY: 154.6
0.00000000
JPY: 0.0
0.00%
JOE0.00001520
JPY: 144.4
0.00001835
JPY: 174.4
0.00001580
JPY: 150.1
-0.00000053
JPY: -5.0
-3.25%
OCEAN0.00001480
JPY: 140.6
0.00001627
JPY: 154.6
0.00001529
JPY: 145.3
-0.00000072
JPY: -6.8
-4.50%
AGIX0.00001431
JPY: 136.0
0.00001609
JPY: 152.9
0.00001491
JPY: 141.7
-0.00000105
JPY: -10.0
-6.58%
MATIC0.00001445
JPY: 137.3
0.00001546
JPY: 146.9
0.00001465
JPY: 139.2
-0.00000080
JPY: -7.6
-5.18%
EOS0.00001394
JPY: 132.5
0.00001464
JPY: 139.1
0.00001421
JPY: 135.0
-0.00000024
JPY: -2.3
-1.66%
FTM0.00001249
JPY: 118.7
0.00001405
JPY: 133.5
0.00001355
JPY: 128.7
+0.00000050
JPY: +4.8
+3.83%
KAVA0.00001310
JPY: 124.5
0.00001452
JPY: 138.0
0.00001339
JPY: 127.2
-0.00000047
JPY: -4.5
-3.39%
OM0.00001099
JPY: 104.4
0.00001355
JPY: 128.7
0.00001312
JPY: 124.7
+0.00000192
JPY: +18.2
+17.14%
CTK0.00001275
JPY: 121.1
0.00001392
JPY: 132.3
0.00001296
JPY: 123.1
0.00000000
JPY: 0.0
0.00%
BNT0.00001162
JPY: 110.4
0.00001244
JPY: 118.2
0.00001199
JPY: 113.9
-0.00000033
JPY: -3.1
-2.68%
BEL0.00001156
JPY: 109.8
0.00001306
JPY: 124.1
0.00001187
JPY: 112.8
-0.00000106
JPY: -10.1
-8.20%
KNC0.00001135
JPY: 107.8
0.00001248
JPY: 118.6
0.00001172
JPY: 111.4
-0.00000062
JPY: -5.9
-5.02%
AVA0.00001111
JPY: 105.6
0.00001165
JPY: 110.7
0.00001163
JPY: 110.5
+0.00000009
JPY: +0.9
+0.78%
YGG0.00001079
JPY: 102.5
0.00001191
JPY: 113.2
0.00001127
JPY: 107.1
-0.00000050
JPY: -4.8
-4.25%
NULS0.00000538
JPY: 51.1
0.00001169
JPY: 111.1
0.00001031
JPY: 98.0
+0.00000493
JPY: +46.8
+91.64%
SFP0.00000995
JPY: 94.5
0.00001034
JPY: 98.2
0.00001025
JPY: 97.4
-0.00000001
JPY: -0.1
-0.10%
STORJ0.00000962
JPY: 91.4
0.00001023
JPY: 97.2
0.00000985
JPY: 93.6
-0.00000032
JPY: -3.0
-3.15%
ADA0.00000941
JPY: 89.4
0.00000984
JPY: 93.5
0.00000957
JPY: 90.9
-0.00000020
JPY: -1.9
-2.05%
CRV0.00000919
JPY: 87.3
0.00000981
JPY: 93.2
0.00000936
JPY: 88.9
-0.00000039
JPY: -3.7
-4.00%
TKO0.00000880
JPY: 83.6
0.00001082
JPY: 102.8
0.00000936
JPY: 88.9
+0.00000006
JPY: +0.6
+0.65%
XRP0.00000893
JPY: 84.8
0.00000984
JPY: 93.5
0.00000922
JPY: 87.6
+0.00000023
JPY: +2.2
+2.56%
FIS0.00000853
JPY: 81.0
0.00000975
JPY: 92.6
0.00000884
JPY: 84.0
-0.00000089
JPY: -8.5
-9.15%
SAND0.00000867
JPY: 82.4
0.00000918
JPY: 87.2
0.00000882
JPY: 83.8
-0.00000030
JPY: -2.9
-3.29%
ELF0.00000873
JPY: 82.9
0.00000888
JPY: 84.4
0.00000880
JPY: 83.6
-0.00000006
JPY: -0.6
-0.68%
MANA0.00000864
JPY: 82.1
0.00000918
JPY: 87.2
0.00000879
JPY: 83.5
-0.00000027
JPY: -2.6
-2.98%
SCRT0.00000836
JPY: 79.4
0.00000931
JPY: 88.5
0.00000865
JPY: 82.2
-0.00000015
JPY: -1.4
-1.70%
DIA0.00000848
JPY: 80.6
0.00000929
JPY: 88.3
0.00000856
JPY: 81.3
-0.00000066
JPY: -6.3
-7.16%
1INCH0.00000775
JPY: 73.6
0.00000833
JPY: 79.1
0.00000787
JPY: 74.8
0.00000000
JPY: 0.0
0.00%
FIDA0.00000755
JPY: 71.7
0.00000925
JPY: 87.9
0.00000773
JPY: 73.4
-0.00000128
JPY: -12.2
-14.21%
GLMR0.00000750
JPY: 71.3
0.00000826
JPY: 78.5
0.00000763
JPY: 72.5
-0.00000056
JPY: -5.3
-6.84%
BICO0.00000735
JPY: 69.8
0.00000826
JPY: 78.5
0.00000760
JPY: 72.2
-0.00000062
JPY: -5.9
-7.54%
BNX0.00000749
JPY: 71.2
0.00000878
JPY: 83.4
0.00000752
JPY: 71.5
-0.00000087
JPY: -8.3
-10.37%
ENJ0.00000695
JPY: 66.0
0.00000748
JPY: 71.1
0.00000708
JPY: 67.3
-0.00000034
JPY: -3.2
-4.58%
GLM0.00000676
JPY: 64.2
0.00000748
JPY: 71.1
0.00000688
JPY: 65.4
0.00000000
JPY: 0.0
0.00%
WOO0.00000626
JPY: 59.5
0.00000676
JPY: 64.2
0.00000639
JPY: 60.7
-0.00000027
JPY: -2.6
-4.05%
CTXC0.00000615
JPY: 58.4
0.00000703
JPY: 66.8
0.00000632
JPY: 60.1
-0.00000049
JPY: -4.7
-7.20%
MBOX0.00000605
JPY: 57.5
0.00000653
JPY: 62.0
0.00000618
JPY: 58.7
-0.00000022
JPY: -2.1
-3.44%
PIVX0.00000580
JPY: 55.1
0.00000605
JPY: 57.5
0.00000601
JPY: 57.1
+0.00000010
JPY: +1.0
+1.69%
SXP0.00000578
JPY: 54.9
0.00000630
JPY: 59.9
0.00000595
JPY: 56.5
-0.00000032
JPY: -3.0
-5.10%
GRT0.00000561
JPY: 53.3
0.00000614
JPY: 58.3
0.00000584
JPY: 55.5
0.00000000
JPY: 0.0
0.00%
CFX0.00000543
JPY: 51.6
0.00000604
JPY: 57.4
0.00000577
JPY: 54.8
-0.00000027
JPY: -2.6
-4.47%
BAKE0.00000540
JPY: 51.3
0.00000594
JPY: 56.4
0.00000568
JPY: 54.0
-0.00000017
JPY: -1.6
-2.91%
KMD0.00000467
JPY: 44.4
0.00000634
JPY: 60.2
0.00000559
JPY: 53.1
+0.00000078
JPY: +7.4
+16.22%
HIVE0.00000539
JPY: 51.2
0.00000576
JPY: 54.7
0.00000546
JPY: 51.9
-0.00000017
JPY: -1.6
-3.02%
LRC0.00000535
JPY: 50.8
0.00000590
JPY: 56.1
0.00000545
JPY: 51.8
-0.00000038
JPY: -3.6
-6.52%
POWR0.00000514
JPY: 48.8
0.00000556
JPY: 52.8
0.00000525
JPY: 49.9
-0.00000025
JPY: -2.4
-4.55%
ONG0.00000507
JPY: 48.2
0.00000547
JPY: 52.0
0.00000520
JPY: 49.4
-0.00000025
JPY: -2.4
-4.59%
C980.00000511
JPY: 48.6
0.00000544
JPY: 51.7
0.00000518
JPY: 49.2
-0.00000020
JPY: -1.9
-3.72%
CHR0.00000484
JPY: 46.0
0.00000547
JPY: 52.0
0.00000512
JPY: 48.6
-0.00000029
JPY: -2.8
-5.36%
DREP0.00000496
JPY: 47.1
0.00000545
JPY: 51.8
0.00000505
JPY: 48.0
-0.00000026
JPY: -2.5
-4.90%
LOKA0.00000488
JPY: 46.4
0.00000536
JPY: 50.9
0.00000500
JPY: 47.5
-0.00000012
JPY: -1.1
-2.34%
BLZ0.00000466
JPY: 44.3
0.00000497
JPY: 47.2
0.00000474
JPY: 45.0
-0.00000020
JPY: -1.9
-4.05%
ONT0.00000456
JPY: 43.3
0.00000490
JPY: 46.6
0.00000469
JPY: 44.6
-0.00000009
JPY: -0.9
-1.88%
DUSK0.00000437
JPY: 41.5
0.00000481
JPY: 45.7
0.00000451
JPY: 42.9
-0.00000024
JPY: -2.3
-5.05%
VOXEL0.00000441
JPY: 41.9
0.00000482
JPY: 45.8
0.00000445
JPY: 42.3
-0.00000026
JPY: -2.5
-5.52%
IOTA0.00000432
JPY: 41.0
0.00000471
JPY: 44.8
0.00000442
JPY: 42.0
-0.00000021
JPY: -2.0
-4.54%
CTSI0.00000412
JPY: 39.1
0.00000463
JPY: 44.0
0.00000426
JPY: 40.5
-0.00000030
JPY: -2.9
-6.58%
ICX0.00000418
JPY: 39.7
0.00000450
JPY: 42.8
0.00000426
JPY: 40.5
-0.00000017
JPY: -1.6
-3.84%
BAT0.00000416
JPY: 39.5
0.00000445
JPY: 42.3
0.00000425
JPY: 40.4
-0.00000018
JPY: -1.7
-4.06%
PHA0.00000384
JPY: 36.5
0.00000473
JPY: 44.9
0.00000424
JPY: 40.3
-0.00000022
JPY: -2.1
-4.93%
STEEM0.00000405
JPY: 38.5
0.00000441
JPY: 41.9
0.00000415
JPY: 39.4
-0.00000022
JPY: -2.1
-5.03%
CHESS0.00000401
JPY: 38.1
0.00000444
JPY: 42.2
0.00000410
JPY: 39.0
-0.00000021
JPY: -2.0
-4.87%
WAN0.00000377
JPY: 35.8
0.00000485
JPY: 46.1
0.00000408
JPY: 38.8
+0.00000023
JPY: +2.2
+5.97%
AUDIO0.00000376
JPY: 35.7
0.00000412
JPY: 39.1
0.00000387
JPY: 36.8
0.00000000
JPY: 0.0
0.00%
HARD0.00000350
JPY: 33.3
0.00000391
JPY: 37.2
0.00000363
JPY: 34.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000358
JPY: 34.0
0.00000375
JPY: 35.6
0.00000363
JPY: 34.5
-0.00000011
JPY: -1.0
-2.94%
SYS0.00000354
JPY: 33.6
0.00000389
JPY: 37.0
0.00000360
JPY: 34.2
0.00000000
JPY: 0.0
0.00%
ADX0.00000350
JPY: 33.3
0.00000366
JPY: 34.8
0.00000359
JPY: 34.1
0.00000000
JPY: 0.0
0.00%
ALGO0.00000348
JPY: 33.1
0.00000380
JPY: 36.1
0.00000356
JPY: 33.8
-0.00000019
JPY: -1.8
-5.07%
ALPACA0.00000322
JPY: 30.6
0.00000350
JPY: 33.3
0.00000350
JPY: 33.3
+0.00000011
JPY: +1.0
+3.24%
DODO0.00000324
JPY: 30.8
0.00000353
JPY: 33.5
0.00000336
JPY: 31.9
-0.00000012
JPY: -1.1
-3.45%
RIF0.00000316
JPY: 30.0
0.00000353
JPY: 33.5
0.00000327
JPY: 31.1
0.00000000
JPY: 0.0
0.00%
DAR0.00000298
JPY: 28.3
0.00000329
JPY: 31.3
0.00000307
JPY: 29.2
-0.00000018
JPY: -1.7
-5.54%
OGN0.00000287
JPY: 27.3
0.00000311
JPY: 29.6
0.00000296
JPY: 28.1
-0.00000011
JPY: -1.0
-3.58%
OAX0.00000260
JPY: 24.7
0.00000277
JPY: 26.3
0.00000267
JPY: 25.4
-0.00000004
JPY: -0.4
-1.48%
COTI0.00000253
JPY: 24.0
0.00000283
JPY: 26.9
0.00000264
JPY: 25.1
-0.00000018
JPY: -1.7
-6.38%
ACA0.00000238
JPY: 22.6
0.00000265
JPY: 25.2
0.00000251
JPY: 23.8
+0.00000001
JPY: +0.1
+0.40%
RARE0.00000238
JPY: 22.6
0.00000276
JPY: 26.2
0.00000244
JPY: 23.2
-0.00000026
JPY: -2.5
-9.63%
AST0.00000229
JPY: 21.8
0.00000239
JPY: 22.7
0.00000236
JPY: 22.4
+0.00000001
JPY: +0.1
+0.43%
LTO0.00000185
JPY: 17.6
0.00000272
JPY: 25.8
0.00000233
JPY: 22.1
+0.00000044
JPY: +4.2
+23.28%
ATA0.00000227
JPY: 21.6
0.00000257
JPY: 24.4
0.00000233
JPY: 22.1
-0.00000021
JPY: -2.0
-8.27%
ALPHA0.00000214
JPY: 20.3
0.00000235
JPY: 22.3
0.00000219
JPY: 20.8
-0.00000013
JPY: -1.2
-5.60%
NKN0.00000199
JPY: 18.9
0.00000221
JPY: 21.0
0.00000205
JPY: 19.5
-0.00000009
JPY: -0.9
-4.21%
ROSE0.00000198
JPY: 18.8
0.00000215
JPY: 20.4
0.00000204
JPY: 19.4
0.00000000
JPY: 0.0
0.00%
DOGE0.00000199
JPY: 18.9
0.00000215
JPY: 20.4
0.00000202
JPY: 19.2
-0.00000013
JPY: -1.2
-6.05%
OXT0.00000191
JPY: 18.1
0.00000209
JPY: 19.9
0.00000198
JPY: 18.8
-0.00000010
JPY: -1.0
-4.81%
XLM0.00000186
JPY: 17.7
0.00000203
JPY: 19.3
0.00000192
JPY: 18.2
+0.00000002
JPY: +0.2
+1.05%
CHZ0.00000184
JPY: 17.5
0.00000198
JPY: 18.8
0.00000190
JPY: 18.1
-0.00000006
JPY: -0.6
-3.06%
REQ0.00000183
JPY: 17.4
0.00000194
JPY: 18.4
0.00000190
JPY: 18.1
+0.00000003
JPY: +0.3
+1.60%
TRX0.00000182
JPY: 17.3
0.00000191
JPY: 18.1
0.00000186
JPY: 17.7
-0.00000001
JPY: -0.1
-0.53%
VIB0.00000131
JPY: 12.4
0.00000190
JPY: 18.1
0.00000179
JPY: 17.0
+0.00000046
JPY: +4.4
+34.59%
CLV0.00000153
JPY: 14.5
0.00000190
JPY: 18.1
0.00000169
JPY: 16.1
-0.00000018
JPY: -1.7
-9.63%
UTK0.00000159
JPY: 15.1
0.00000176
JPY: 16.7
0.00000168
JPY: 16.0
+0.00000004
JPY: +0.4
+2.44%
ARDR0.00000159
JPY: 15.1
0.00000180
JPY: 17.1
0.00000163
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
HBAR0.00000157
JPY: 14.9
0.00000167
JPY: 15.9
0.00000160
JPY: 15.2
-0.00000004
JPY: -0.4
-2.44%
FLM0.00000154
JPY: 14.6
0.00000167
JPY: 15.9
0.00000157
JPY: 14.9
-0.00000009
JPY: -0.9
-5.42%
MDT0.00000146
JPY: 13.9
0.00000166
JPY: 15.8
0.00000149
JPY: 14.2
-0.00000015
JPY: -1.4
-9.15%
LOOM0.00000142
JPY: 13.5
0.00000154
JPY: 14.6
0.00000145
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
BETA0.00000134
JPY: 12.7
0.00000145
JPY: 13.8
0.00000143
JPY: 13.6
+0.00000008
JPY: +0.8
+5.93%
REN0.00000123
JPY: 11.7
0.00000135
JPY: 12.8
0.00000127
JPY: 12.1
-0.00000005
JPY: -0.5
-3.79%
QUICK0.00000123
JPY: 11.7
0.00000129
JPY: 12.3
0.00000125
JPY: 11.9
-0.00000003
JPY: -0.3
-2.34%
SKL0.00000116
JPY: 11.0
0.00000128
JPY: 12.2
0.00000121
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
WAXP0.00000110
JPY: 10.5
0.00000120
JPY: 11.4
0.00000114
JPY: 10.8
-0.00000002
JPY: -0.2
-1.72%
ARPA0.00000109
JPY: 10.4
0.00000119
JPY: 11.3
0.00000113
JPY: 10.7
-0.00000005
JPY: -0.5
-4.24%
DATA0.00000107
JPY: 10.2
0.00000117
JPY: 11.1
0.00000112
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000108
JPY: 10.3
0.00000122
JPY: 11.6
0.00000112
JPY: 10.6
-0.00000006
JPY: -0.6
-5.08%
MDX0.00000106
JPY: 10.1
0.00000112
JPY: 10.6
0.00000109
JPY: 10.4
-0.00000002
JPY: -0.2
-1.80%
IDEX0.00000102
JPY: 9.7
0.00000116
JPY: 11.0
0.00000105
JPY: 10.0
-0.00000008
JPY: -0.8
-7.08%
TRU0.00000099
JPY: 9.4
0.00000114
JPY: 10.8
0.00000103
JPY: 9.8
-0.00000009
JPY: -0.9
-8.04%
IOTX0.00000094
JPY: 8.9
0.00000102
JPY: 9.7
0.00000097
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
STPT0.00000091
JPY: 8.6
0.00000099
JPY: 9.4
0.00000094
JPY: 8.9
-0.00000004
JPY: -0.4
-4.08%
GALA0.00000079
JPY: 7.5
0.00000089
JPY: 8.5
0.00000080
JPY: 7.6
-0.00000007
JPY: -0.7
-8.05%
VIDT0.00000076
JPY: 7.2
0.00000086
JPY: 8.2
0.00000079
JPY: 7.5
-0.00000005
JPY: -0.5
-5.95%
ANKR0.00000062
JPY: 5.9
0.00000070
JPY: 6.7
0.00000064
JPY: 6.1
-0.00000006
JPY: -0.6
-8.57%
SNT0.00000061
JPY: 5.8
0.00000066
JPY: 6.3
0.00000064
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
FIO0.00000058
JPY: 5.5
0.00000066
JPY: 6.3
0.00000061
JPY: 5.8
-0.00000001
JPY: -0.1
-1.61%
VET0.00000058
JPY: 5.5
0.00000062
JPY: 5.9
0.00000059
JPY: 5.6
-0.00000001
JPY: -0.1
-1.67%
DOCK0.00000057
JPY: 5.4
0.00000061
JPY: 5.8
0.00000059
JPY: 5.6
-0.00000001
JPY: -0.1
-1.67%
JST0.00000053
JPY: 5.0
0.00000057
JPY: 5.4
0.00000054
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000052
JPY: 4.9
0.00000059
JPY: 5.6
0.00000054
JPY: 5.1
-0.00000004
JPY: -0.4
-6.90%
ACH0.00000051
JPY: 4.8
0.00000057
JPY: 5.4
0.00000054
JPY: 5.1
-0.00000002
JPY: -0.2
-3.57%
IRIS0.00000050
JPY: 4.8
0.00000054
JPY: 5.1
0.00000052
JPY: 4.9
-0.00000001
JPY: -0.1
-1.89%
ZIL0.00000043
JPY: 4.1
0.00000048
JPY: 4.6
0.00000047
JPY: 4.5
-0.00000001
JPY: -0.1
-2.08%
FOR0.00000045
JPY: 4.3
0.00000048
JPY: 4.6
0.00000047
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
POND0.00000041
JPY: 3.9
0.00000049
JPY: 4.7
0.00000044
JPY: 4.2
-0.00000004
JPY: -0.4
-8.33%
VITE0.00000041
JPY: 3.9
0.00000045
JPY: 4.3
0.00000043
JPY: 4.1
+0.00000001
JPY: +0.1
+2.38%
QI0.00000040
JPY: 3.8
0.00000051
JPY: 4.8
0.00000042
JPY: 4.0
-0.00000004
JPY: -0.4
-8.70%
CELR0.00000040
JPY: 3.8
0.00000045
JPY: 4.3
0.00000042
JPY: 4.0
-0.00000001
JPY: -0.1
-2.33%
ONE0.00000039
JPY: 3.7
0.00000044
JPY: 4.2
0.00000040
JPY: 3.8
-0.00000003
JPY: -0.3
-6.98%
RVN0.00000035
JPY: 3.3
0.00000040
JPY: 3.8
0.00000037
JPY: 3.5
-0.00000002
JPY: -0.2
-5.13%
TLM0.00000033
JPY: 3.1
0.00000037
JPY: 3.5
0.00000035
JPY: 3.3
-0.00000001
JPY: -0.1
-2.78%
QKC0.00000019
JPY: 1.8
0.00000022
JPY: 2.1
0.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
DGB0.00000019
JPY: 1.8
0.00000021
JPY: 2.0
0.00000019
JPY: 1.8
-0.00000001
JPY: -0.1
-5.00%
LINA0.00000016
JPY: 1.5
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
AMB0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
0.00000017
JPY: 1.6
-0.00000002
JPY: -0.2
-10.53%
COS0.00000013
JPY: 1.2
0.00000017
JPY: 1.6
0.00000016
JPY: 1.5
+0.00000001
JPY: +0.1
+6.67%
IOST0.00000015
JPY: 1.4
0.00000017
JPY: 1.6
0.00000015
JPY: 1.4
-0.00000002
JPY: -0.2
-11.76%

2024/03/19 19:26 更新