仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

最新記事


仮想通貨マーケット情報


2018/07/16 13:51:00 更新

仮想通貨取引所

取引所:coincheck

 終値:713,898.50 24h取引量:1,160.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY711,577.00716,547.50713,898.50 +2,194.00 +0.31%
BCH/JPY80,352.9682,083.8580,811.33 +435.83 +0.54%
ETH/JPY49,979.2950,861.6250,165.66 +209.58 +0.42%
LTC/JPY8,638.868,909.958,773.36 +131.49 +1.52%
ETC/JPY1,856.881,893.871,863.10 +6.26 +0.34%
FCT/JPY1,302.521,336.831,323.14 +20.39 +1.57%
LSK/JPY560.59568.17564.24 +0.60 +0.11%
XRP/JPY49.9250.3549.98 +0.03 +0.06%
XEM/JPY18.1718.5318.20 -0.02 -0.11%

2018/07/16 13:51:00 更新

取引所:zaif

 終値:713,710.00 24h取引量:5,612.68

仮想通貨安値高値最終取引価格前日比
BTC/JPY711,495.00716,960.00713,710.00 +1,880.00 +0.26%
MONA/JPY241.50247.70244.10 -0.70 -0.29%
XEM/JPY18.1518.5318.16 -0.08 -0.44%

2018/07/16 13:51:00 更新

取引所:bitflyer

 終値:714,571.00 24h取引量:190,419.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY711,213.00718,485.00714,571.00 +948.50 +0.13%

2018/07/16 13:51:00 更新

取引所:bitbank

 終値:714,135.00 24h取引量:902.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY711,596.00716,661.00714,135.00 +1,628.00 +0.23%
BCC/JPY80,450.0082,310.0081,000.00 +400.00 +0.50%
MONA/JPY243.00248.00243.70 -0.40 -0.16%
XRP/JPY49.9950.4750.11 +0.04 +0.08%
BCC/BTC0.110.120.11 0.00 0.00%
ETH/BTC0.070.070.07 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/07/16 13:51:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 713,898.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.11282700
JPY: 80,547.0
0.11476000
JPY: 81,927.0
0.11319200
JPY: 80,807.6
+0.00025200
JPY: +179.9
+0.22%
ETH/BTC0.07015500
JPY: 50,083.5
0.07113500
JPY: 50,783.2
0.07038100
JPY: 50,244.9
+0.00018100
JPY: +129.2
+0.26%
DASH/BTC0.03572200
JPY: 25,501.9
0.03681000
JPY: 26,278.6
0.03591300
JPY: 25,638.2
+0.00012500
JPY: +89.2
+0.35%
ZEC/BTC0.02709500
JPY: 19,343.1
0.02802500
JPY: 20,007.0
0.02710000
JPY: 19,346.6
-0.00039700
JPY: -283.4
-1.44%
XMR/BTC0.01936500
JPY: 13,824.6
0.01979200
JPY: 14,129.5
0.01950000
JPY: 13,921.0
+0.00005100
JPY: +36.4
+0.26%
DGD/BTC0.01439800
JPY: 10,278.7
0.01469900
JPY: 10,493.6
0.01454100
JPY: 10,380.8
+0.00004900
JPY: +35.0
+0.34%
LTC/BTC0.01212100
JPY: 8,653.2
0.01243600
JPY: 8,878.0
0.01228200
JPY: 8,768.1
+0.00014600
JPY: +104.2
+1.20%
NEO/BTC0.00520000
JPY: 3,712.3
0.00531800
JPY: 3,796.5
0.00520800
JPY: 3,718.0
-0.00001900
JPY: -13.6
-0.36%
BTG/BTC0.00444400
JPY: 3,172.6
0.00460100
JPY: 3,284.6
0.00445800
JPY: 3,182.6
-0.00008500
JPY: -60.7
-1.87%
ETC/BTC0.00260600
JPY: 1,860.4
0.00265300
JPY: 1,894.0
0.00261300
JPY: 1,865.4
+0.00000100
JPY: +0.7
+0.04%
XZC/BTC0.00246000
JPY: 1,756.2
0.00256700
JPY: 1,832.6
0.00247500
JPY: 1,766.9
-0.00002400
JPY: -17.1
-0.96%
BCD/BTC0.00243500
JPY: 1,738.3
0.00264700
JPY: 1,889.7
0.00245000
JPY: 1,749.1
-0.00017100
JPY: -122.1
-6.52%
BNB/BTC0.00191510
JPY: 1,367.2
0.00194160
JPY: 1,386.1
0.00192200
JPY: 1,372.1
-0.00000840
JPY: -6.0
-0.44%
GAS/BTC0.00169200
JPY: 1,207.9
0.00174900
JPY: 1,248.6
0.00169900
JPY: 1,212.9
-0.00000100
JPY: -0.7
-0.06%
QTUM/BTC0.00121900
JPY: 870.2
0.00124000
JPY: 885.2
0.00122100
JPY: 871.7
-0.00000100
JPY: -0.7
-0.08%
GVT/BTC0.00121110
JPY: 864.6
0.00122910
JPY: 877.5
0.00121200
JPY: 865.2
-0.00001280
JPY: -9.1
-1.05%
EOS/BTC0.00111870
JPY: 798.6
0.00117940
JPY: 842.0
0.00114580
JPY: 818.0
+0.00002730
JPY: +19.5
+2.44%
MCO/BTC0.00101900
JPY: 727.5
0.00114500
JPY: 817.4
0.00111900
JPY: 798.9
+0.00009700
JPY: +69.2
+9.49%
LUN/BTC0.00108350
JPY: 773.5
0.00110170
JPY: 786.5
0.00109500
JPY: 781.7
+0.00000020
JPY: +0.1
+0.02%
OMG/BTC0.00106400
JPY: 759.6
0.00108700
JPY: 776.0
0.00106400
JPY: 759.6
-0.00001300
JPY: -9.3
-1.21%
WTC/BTC0.00101100
JPY: 721.8
0.00103470
JPY: 738.7
0.00102730
JPY: 733.4
+0.00000800
JPY: +5.7
+0.78%
PPT/BTC0.00101440
JPY: 724.2
0.00106500
JPY: 760.3
0.00101850
JPY: 727.1
-0.00000750
JPY: -5.4
-0.73%
LSK/BTC0.00078530
JPY: 560.6
0.00079450
JPY: 567.2
0.00078770
JPY: 562.3
-0.00000270
JPY: -1.9
-0.34%
HSR/BTC0.00075900
JPY: 541.8
0.00078400
JPY: 559.7
0.00076500
JPY: 546.1
-0.00000500
JPY: -3.6
-0.65%
NEBL/BTC0.00057020
JPY: 407.1
0.00058790
JPY: 419.7
0.00057230
JPY: 408.6
-0.00000660
JPY: -4.7
-1.14%
WAVES/BTC0.00043100
JPY: 307.7
0.00043690
JPY: 311.9
0.00043120
JPY: 307.8
-0.00000340
JPY: -2.4
-0.78%
GXS/BTC0.00040680
JPY: 290.4
0.00041790
JPY: 298.3
0.00041420
JPY: 295.7
+0.00000440
JPY: +3.1
+1.07%
NULS/BTC0.00038796
JPY: 277.0
0.00040629
JPY: 290.0
0.00038803
JPY: 277.0
-0.00000894
JPY: -6.4
-2.25%
STRAT/BTC0.00038030
JPY: 271.5
0.00038880
JPY: 277.6
0.00038600
JPY: 275.6
+0.00000450
JPY: +3.2
+1.18%
BNT/BTC0.00033833
JPY: 241.5
0.00034459
JPY: 246.0
0.00034180
JPY: 244.0
+0.00000070
JPY: +0.5
+0.21%
VEN/BTC0.00027061
JPY: 193.2
0.00030562
JPY: 218.2
0.00027637
JPY: 197.3
-0.00002684
JPY: -19.2
-8.85%
KMD/BTC0.00023200
JPY: 165.6
0.00024090
JPY: 172.0
0.00023310
JPY: 166.4
-0.00000580
JPY: -4.1
-2.43%
ICX/BTC0.00021440
JPY: 153.1
0.00022010
JPY: 157.1
0.00021670
JPY: 154.7
+0.00000040
JPY: +0.3
+0.18%
BQX/BTC0.00020703
JPY: 147.8
0.00021469
JPY: 153.3
0.00020744
JPY: 148.1
-0.00000598
JPY: -4.3
-2.80%
ARK/BTC0.00019890
JPY: 142.0
0.00020500
JPY: 146.3
0.00020390
JPY: 145.6
+0.00000490
JPY: +3.5
+2.46%
MTL/BTC0.00019000
JPY: 135.6
0.00020910
JPY: 149.3
0.00019700
JPY: 140.6
+0.00000680
JPY: +4.9
+3.58%
ENG/BTC0.00018733
JPY: 133.7
0.00019470
JPY: 139.0
0.00019040
JPY: 135.9
-0.00000281
JPY: -2.0
-1.45%
ZRX/BTC0.00017087
JPY: 122.0
0.00018580
JPY: 132.6
0.00017433
JPY: 124.5
-0.00000116
JPY: -0.8
-0.66%
SALT/BTC0.00016180
JPY: 115.5
0.00017100
JPY: 122.1
0.00016270
JPY: 116.2
-0.00000720
JPY: -5.1
-4.24%
IOTA/BTC0.00015528
JPY: 110.9
0.00015940
JPY: 113.8
0.00015577
JPY: 111.2
-0.00000063
JPY: -0.4
-0.40%
AION/BTC0.00014770
JPY: 105.4
0.00015150
JPY: 108.2
0.00014920
JPY: 106.5
+0.00000030
JPY: +0.2
+0.20%
MOD/BTC0.00014740
JPY: 105.2
0.00015030
JPY: 107.3
0.00014830
JPY: 105.9
-0.00000040
JPY: -0.3
-0.27%
KNC/BTC0.00013935
JPY: 99.5
0.00014200
JPY: 101.4
0.00014051
JPY: 100.3
+0.00000063
JPY: +0.4
+0.45%
EDO/BTC0.00013790
JPY: 98.4
0.00014310
JPY: 102.2
0.00013820
JPY: 98.7
-0.00000410
JPY: -2.9
-2.88%
RDN/BTC0.00011551
JPY: 82.5
0.00011817
JPY: 84.4
0.00011582
JPY: 82.7
-0.00000138
JPY: -1.0
-1.18%
EVX/BTC0.00009953
JPY: 71.1
0.00010439
JPY: 74.5
0.00010307
JPY: 73.6
+0.00000354
JPY: +2.5
+3.56%
ARN/BTC0.00009434
JPY: 67.3
0.00009764
JPY: 69.7
0.00009635
JPY: 68.8
+0.00000200
JPY: +1.4
+2.12%
ELF/BTC0.00009365
JPY: 66.9
0.00009725
JPY: 69.4
0.00009450
JPY: 67.5
-0.00000078
JPY: -0.6
-0.82%
ICN/BTC0.00008803
JPY: 62.8
0.00009236
JPY: 65.9
0.00008883
JPY: 63.4
-0.00000023
JPY: -0.2
-0.26%
MDA/BTC0.00007710
JPY: 55.0
0.00007850
JPY: 56.0
0.00007790
JPY: 55.6
+0.00000044
JPY: +0.3
+0.57%
XRP/BTC0.00007000
JPY: 50.0
0.00007051
JPY: 50.3
0.00007000
JPY: 50.0
-0.00000020
JPY: -0.1
-0.28%
STORJ/BTC0.00006649
JPY: 47.5
0.00006808
JPY: 48.6
0.00006719
JPY: 48.0
-0.00000022
JPY: -0.2
-0.33%
BRD/BTC0.00006416
JPY: 45.8
0.00006568
JPY: 46.9
0.00006426
JPY: 45.9
-0.00000127
JPY: -0.9
-1.94%
NAV/BTC0.00006150
JPY: 43.9
0.00006340
JPY: 45.3
0.00006180
JPY: 44.1
-0.00000160
JPY: -1.1
-2.52%
ADX/BTC0.00005713
JPY: 40.8
0.00005865
JPY: 41.9
0.00005741
JPY: 41.0
+0.00000006
JPY: +0.0
+0.10%
TRIG/BTC0.00005700
JPY: 40.7
0.00005830
JPY: 41.6
0.00005700
JPY: 40.7
-0.00000060
JPY: -0.4
-1.04%
WABI/BTC0.00005528
JPY: 39.5
0.00005765
JPY: 41.2
0.00005631
JPY: 40.2
+0.00000106
JPY: +0.8
+1.92%
OAX/BTC0.00005070
JPY: 36.2
0.00005221
JPY: 37.3
0.00005117
JPY: 36.5
-0.00000037
JPY: -0.3
-0.72%
BAT/BTC0.00004980
JPY: 35.6
0.00005399
JPY: 38.5
0.00005018
JPY: 35.8
-0.00000194
JPY: -1.4
-3.72%
POWR/BTC0.00004472
JPY: 31.9
0.00004704
JPY: 33.6
0.00004693
JPY: 33.5
+0.00000177
JPY: +1.3
+3.92%
AMB/BTC0.00004300
JPY: 30.7
0.00004556
JPY: 32.5
0.00004358
JPY: 31.1
+0.00000013
JPY: +0.1
+0.30%
LRC/BTC0.00004151
JPY: 29.6
0.00004286
JPY: 30.6
0.00004230
JPY: 30.2
+0.00000050
JPY: +0.4
+1.20%
XLM/BTC0.00003421
JPY: 24.4
0.00003511
JPY: 25.1
0.00003472
JPY: 24.8
+0.00000015
JPY: +0.1
+0.43%
SUB/BTC0.00003249
JPY: 23.2
0.00003363
JPY: 24.0
0.00003272
JPY: 23.4
+0.00000012
JPY: +0.1
+0.37%
WINGS/BTC0.00003055
JPY: 21.8
0.00003174
JPY: 22.7
0.00003144
JPY: 22.4
+0.00000060
JPY: +0.4
+1.95%
LINK/BTC0.00003071
JPY: 21.9
0.00003151
JPY: 22.5
0.00003074
JPY: 21.9
-0.00000027
JPY: -0.2
-0.87%
BTS/BTC0.00002755
JPY: 19.7
0.00002949
JPY: 21.1
0.00002949
JPY: 21.1
+0.00000183
JPY: +1.3
+6.62%
GTO/BTC0.00002542
JPY: 18.1
0.00002745
JPY: 19.6
0.00002684
JPY: 19.2
+0.00000120
JPY: +0.9
+4.68%
BCPT/BTC0.00002541
JPY: 18.1
0.00002624
JPY: 18.7
0.00002567
JPY: 18.3
+0.00000026
JPY: +0.2
+1.02%
CMT/BTC0.00002232
JPY: 15.9
0.00002298
JPY: 16.4
0.00002260
JPY: 16.1
+0.00000012
JPY: +0.1
+0.53%
ADA/BTC0.00002221
JPY: 15.9
0.00002285
JPY: 16.3
0.00002241
JPY: 16.0
+0.00000019
JPY: +0.1
+0.86%
AST/BTC0.00002181
JPY: 15.6
0.00002492
JPY: 17.8
0.00002196
JPY: 15.7
-0.00000020
JPY: -0.1
-0.90%
SNM/BTC0.00001820
JPY: 13.0
0.00001892
JPY: 13.5
0.00001834
JPY: 13.1
-0.00000022
JPY: -0.2
-1.19%
MANA/BTC0.00001472
JPY: 10.5
0.00001517
JPY: 10.8
0.00001497
JPY: 10.7
-0.00000011
JPY: -0.1
-0.73%
DLT/BTC0.00001296
JPY: 9.3
0.00001373
JPY: 9.8
0.00001298
JPY: 9.3
-0.00000012
JPY: -0.1
-0.92%
VIB/BTC0.00001145
JPY: 8.2
0.00001181
JPY: 8.4
0.00001155
JPY: 8.2
-0.00000016
JPY: -0.1
-1.37%
REQ/BTC0.00001030
JPY: 7.4
0.00001069
JPY: 7.6
0.00001060
JPY: 7.6
+0.00000025
JPY: +0.2
+2.42%
SNT/BTC0.00001047
JPY: 7.5
0.00001073
JPY: 7.7
0.00001050
JPY: 7.5
-0.00000005
JPY: -0.0
-0.47%
OST/BTC0.00000990
JPY: 7.1
0.00001070
JPY: 7.6
0.00001034
JPY: 7.4
+0.00000044
JPY: +0.3
+4.44%
QSP/BTC0.00001016
JPY: 7.3
0.00001045
JPY: 7.5
0.00001016
JPY: 7.3
-0.00000009
JPY: -0.1
-0.88%
ENJ/BTC0.00000902
JPY: 6.4
0.00000928
JPY: 6.6
0.00000907
JPY: 6.5
-0.00000003
JPY: -0.0
-0.33%
YOYO/BTC0.00000842
JPY: 6.0
0.00000872
JPY: 6.2
0.00000851
JPY: 6.1
+0.00000005
JPY: +0.0
+0.59%
RCN/BTC0.00000661
JPY: 4.7
0.00000681
JPY: 4.9
0.00000668
JPY: 4.8
+0.00000003
JPY: +0.0
+0.45%
TNT/BTC0.00000639
JPY: 4.6
0.00000664
JPY: 4.7
0.00000643
JPY: 4.6
+0.00000001
JPY: +0.0
+0.16%
MTH/BTC0.00000607
JPY: 4.3
0.00000621
JPY: 4.4
0.00000610
JPY: 4.4
-0.00000004
JPY: -0.0
-0.65%
SNGLS/BTC0.00000558
JPY: 4.0
0.00000582
JPY: 4.2
0.00000564
JPY: 4.0
-0.00000013
JPY: -0.1
-2.25%
DNT/BTC0.00000539
JPY: 3.8
0.00000555
JPY: 4.0
0.00000546
JPY: 3.9
-0.00000005
JPY: -0.0
-0.91%
TRX/BTC0.00000537
JPY: 3.8
0.00000548
JPY: 3.9
0.00000540
JPY: 3.9
-0.00000005
JPY: -0.0
-0.92%
FUEL/BTC0.00000513
JPY: 3.7
0.00000532
JPY: 3.8
0.00000525
JPY: 3.7
+0.00000002
JPY: +0.0
+0.38%
CND/BTC0.00000469
JPY: 3.3
0.00000485
JPY: 3.5
0.00000469
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000399
JPY: 2.8
0.00000411
JPY: 2.9
0.00000410
JPY: 2.9
+0.00000010
JPY: +0.1
+2.50%
FUN/BTC0.00000390
JPY: 2.8
0.00000409
JPY: 2.9
0.00000397
JPY: 2.8
+0.00000007
JPY: +0.0
+1.79%
CDT/BTC0.00000376
JPY: 2.7
0.00000453
JPY: 3.2
0.00000377
JPY: 2.7
-0.00000036
JPY: -0.3
-8.72%
XVG/BTC0.00000354
JPY: 2.5
0.00000363
JPY: 2.6
0.00000355
JPY: 2.5
+0.00000001
JPY: +0.0
+0.28%
TNB/BTC0.00000317
JPY: 2.3
0.00000327
JPY: 2.3
0.00000321
JPY: 2.3
+0.00000002
JPY: +0.0
+0.63%
POE/BTC0.00000248
JPY: 1.8
0.00000256
JPY: 1.8
0.00000254
JPY: 1.8
+0.00000002
JPY: +0.0
+0.79%

2018/07/16 13:51:00 更新