仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。興味のある方は要チェックです。 仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。 現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。 著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。 効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。 またそれに加えて応用編として、チャートの効率的なエントリー方法やICOで堅実に投資をしてリターンを得る方法を解説しています。 仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
最新記事
仮想通貨の人気について
ここ数年で仮想通貨への投資や、仮... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の狙い目について
次から次に新しく出てくる仮想通... 初心者必見！ゼロから分かる仮想通貨入門編 |
お勧めの仮想通貨ウォレットとは？
仮想通貨の取引には欠か... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨取引所の比較について
仮想通貨の取引を開始するた... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の詐欺について
美味しい投資の話には必ず詐欺のよ... 初心者必見！ゼロから分かる仮想通貨入門編 |
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2023/03/25 03:50 更新| BTC 終値： | 3,638,776.00 | 24h取引量： | 2,111.84 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,608,577.00 | 3,676,650.00 | 3,638,776.00 | -25,534.50  | -0.70% |
| ETH | 226,557.31 | 231,941.23 | 229,401.18 | -1,484.02 | -0.64% |
| BCH | 15,990.07 | 16,515.10 | 16,174.36 | -333.38 | -2.02% |
| LTC | 11,721.02 | 12,181.63 | 11,893.34 | -55.59 | -0.47% |
| ETC | 3,127.50 | 3,127.50 | 3,127.50 | 0.00  | 0.00% |
| QTUM | 412.04 | 428.85 | 414.46 | -14.57 | -3.40% |
| OMG | 253.34 | 262.02 | 254.25 | -6.90 | -2.64% |
| LSK | 142.00 | 142.06 | 142.00 | -0.02 | -0.01% |
| XRP | 54.49 | 56.33 | 55.20 | -0.31 | -0.56% |
| ENJ | 49.60 | 51.14 | 50.51 | -0.24 | -0.47% |
| XLM | 11.41 | 11.80 | 11.57 | -0.26 | -2.20% |
| XEM | 5.00 | 5.15 | 5.06 | -0.09 | -1.75% |
| IOST | 1.30 | 1.36 | 1.35 | -0.01 | -0.74% |
2023/03/25 03:50 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2023/03/25 03:50 更新| BTC 終値： | 3,638,095.00 | 24h取引量： | 51.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,614,475.00 | 3,682,970.00 | 3,638,095.00 | -33,075.00 | -0.90% |
| ETH | 227,000.00 | 233,100.00 | 229,400.00 | -1,770.00 | -0.77% |
| BCH | 16,100.00 | 16,540.00 | 16,245.00 | -295.00 | -1.78% |
| XCP | 384.08 | 388.07 | 388.07 | +3.99  | +1.04% |
| FSCC | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% |
| MONA | 67.60 | 67.80 | 67.70 | +0.10 | +0.15% |
| NCXC | 44.00 | 45.00 | 44.00 | -1.00 | -2.22% |
| CICC | 7.15 | 7.17 | 7.15 | -0.02 | -0.28% |
| XEM | 5.00 | 5.11 | 5.02 | -0.09 | -1.76% |
| XYM | 4.61 | 4.66 | 4.62 | -0.04 | -0.86% |
| ZAIF | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% |
2023/03/25 03:50 更新
取引所：binance
ETH (binance)
BNB (binance)
2023/03/25 03:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 3,638,776.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.30000000 JPY: 1,091,632.8 | 0.30520000 JPY: 1,110,554.4 | 0.30200000 JPY: 1,098,910.4 | -0.00080000 JPY: -2,911.0 | -0.26% |
| PAXG | 0.07127000 JPY: 259,335.6 | 0.07233000 JPY: 263,192.7 | 0.07170000 JPY: 260,900.2 | +0.00032000 JPY: +1,164.4 | +0.45% |
| ETH | 0.06270000 JPY: 228,151.3 | 0.06333600 JPY: 230,465.5 | 0.06299800 JPY: 229,235.6 | -0.00000200 JPY: -7.3 | 0.00% |
| MKR | 0.02368000 JPY: 86,166.2 | 0.02416000 JPY: 87,912.8 | 0.02388000 JPY: 86,894.0 | -0.00017000 JPY: -618.6 | -0.71% |
| BNB | 0.01142800 JPY: 41,583.9 | 0.01155700 JPY: 42,053.3 | 0.01154400 JPY: 42,006.0 | +0.00004800 JPY: +174.7 | +0.42% |
| AUTO | 0.00812000 JPY: 29,546.9 | 0.00824000 JPY: 29,983.5 | 0.00823000 JPY: 29,947.1 | +0.00004000 JPY: +145.6 | +0.49% |
| XMR | 0.00560200 JPY: 20,384.4 | 0.00569100 JPY: 20,708.3 | 0.00564900 JPY: 20,555.4 | -0.00000700 JPY: -25.5 | -0.12% |
| BCH | 0.00442000 JPY: 16,083.4 | 0.00452000 JPY: 16,447.3 | 0.00445000 JPY: 16,192.6 | -0.00005000 JPY: -181.9 | -1.11% |
| QNT | 0.00433600 JPY: 15,777.7 | 0.00441000 JPY: 16,047.0 | 0.00440300 JPY: 16,021.5 | +0.00000300 JPY: +10.9 | +0.07% |
| LTC | 0.00324100 JPY: 11,793.3 | 0.00332600 JPY: 12,102.6 | 0.00326700 JPY: 11,887.9 | +0.00000400 JPY: +14.6 | +0.12% |
| QUICK | 0.00306400 JPY: 11,149.2 | 0.00309100 JPY: 11,247.5 | 0.00308800 JPY: 11,236.5 | +0.00002200 JPY: +80.1 | +0.72% |
| AAVE | 0.00262200 JPY: 9,540.9 | 0.00266200 JPY: 9,686.4 | 0.00263400 JPY: 9,584.5 | -0.00000800 JPY: -29.1 | -0.30% |
| ILV | 0.00229200 JPY: 8,340.1 | 0.00236500 JPY: 8,605.7 | 0.00231100 JPY: 8,409.2 | -0.00005300 JPY: -192.9 | -2.24% |
| DASH | 0.00215100 JPY: 7,827.0 | 0.00223300 JPY: 8,125.4 | 0.00215100 JPY: 7,827.0 | -0.00003500 JPY: -127.4 | -1.60% |
| COMP | 0.00150900 JPY: 5,490.9 | 0.00154000 JPY: 5,603.7 | 0.00151700 JPY: 5,520.0 | -0.00001600 JPY: -58.2 | -1.04% |
| EGLD | 0.00151200 JPY: 5,501.8 | 0.00154000 JPY: 5,603.7 | 0.00151500 JPY: 5,512.7 | -0.00001800 JPY: -65.5 | -1.17% |
| ZEC | 0.00127100 JPY: 4,624.9 | 0.00130500 JPY: 4,748.6 | 0.00128600 JPY: 4,679.5 | -0.00001900 JPY: -69.1 | -1.46% |
| SSV | 0.00121730 JPY: 4,429.5 | 0.00124860 JPY: 4,543.4 | 0.00123150 JPY: 4,481.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FARM | 0.00122900 JPY: 4,472.1 | 0.00124900 JPY: 4,544.8 | 0.00122900 JPY: 4,472.1 | -0.00001300 JPY: -47.3 | -1.05% |
| KSM | 0.00118700 JPY: 4,319.2 | 0.00120900 JPY: 4,399.3 | 0.00119500 JPY: 4,348.3 | -0.00001400 JPY: -50.9 | -1.16% |
| DCR | 0.00074900 JPY: 2,725.4 | 0.00080400 JPY: 2,925.6 | 0.00076500 JPY: 2,783.7 | +0.00000700 JPY: +25.5 | +0.92% |
| MLN | 0.00075200 JPY: 2,736.4 | 0.00076500 JPY: 2,783.7 | 0.00075400 JPY: 2,743.6 | -0.00000600 JPY: -21.8 | -0.79% |
| ALCX | 0.00074700 JPY: 2,718.2 | 0.00075600 JPY: 2,750.9 | 0.00074700 JPY: 2,718.2 | -0.00000800 JPY: -29.1 | -1.06% |
| SOL | 0.00073470 JPY: 2,673.4 | 0.00076550 JPY: 2,785.5 | 0.00074470 JPY: 2,709.8 | -0.00002260 JPY: -82.2 | -2.95% |
| ETC | 0.00071500 JPY: 2,601.7 | 0.00072500 JPY: 2,638.1 | 0.00072300 JPY: 2,630.8 | +0.00000200 JPY: +7.3 | +0.28% |
| NMR | 0.00063200 JPY: 2,299.7 | 0.00064600 JPY: 2,350.6 | 0.00063800 JPY: 2,321.5 | -0.00000400 JPY: -14.6 | -0.62% |
| AVAX | 0.00060530 JPY: 2,202.6 | 0.00061420 JPY: 2,234.9 | 0.00061110 JPY: 2,223.7 | +0.00000120 JPY: +4.4 | +0.20% |
| TRB | 0.00049900 JPY: 1,815.7 | 0.00050700 JPY: 1,844.9 | 0.00050400 JPY: 1,833.9 | -0.00000100 JPY: -3.6 | -0.20% |
| ENS | 0.00047740 JPY: 1,737.2 | 0.00048320 JPY: 1,758.3 | 0.00047780 JPY: 1,738.6 | -0.00000520 JPY: -18.9 | -1.08% |
| NEO | 0.00044300 JPY: 1,612.0 | 0.00045800 JPY: 1,666.6 | 0.00044400 JPY: 1,615.6 | -0.00001100 JPY: -40.0 | -2.42% |
| ATOM | 0.00039960 JPY: 1,454.1 | 0.00040740 JPY: 1,482.4 | 0.00040050 JPY: 1,457.3 | -0.00000280 JPY: -10.2 | -0.69% |
| ZEN | 0.00036600 JPY: 1,331.8 | 0.00038000 JPY: 1,382.7 | 0.00036800 JPY: 1,339.1 | -0.00001300 JPY: -47.3 | -3.41% |
| AXS | 0.00029520 JPY: 1,074.2 | 0.00030100 JPY: 1,095.3 | 0.00029590 JPY: 1,076.7 | -0.00000340 JPY: -12.4 | -1.14% |
| MOVR | 0.00028940 JPY: 1,053.1 | 0.00029470 JPY: 1,072.3 | 0.00029370 JPY: 1,068.7 | -0.00000100 JPY: -3.6 | -0.34% |
| AR | 0.00028660 JPY: 1,042.9 | 0.00029570 JPY: 1,076.0 | 0.00028900 JPY: 1,051.6 | -0.00000670 JPY: -24.4 | -2.27% |
| FXS | 0.00027840 JPY: 1,013.0 | 0.00028213 JPY: 1,026.6 | 0.00028213 JPY: 1,026.6 | +0.00000313 JPY: +11.4 | +1.12% |
| LINK | 0.00025960 JPY: 944.6 | 0.00026380 JPY: 959.9 | 0.00026150 JPY: 951.5 | -0.00000120 JPY: -4.4 | -0.46% |
| LPT | 0.00024070 JPY: 875.9 | 0.00024420 JPY: 888.6 | 0.00024420 JPY: 888.6 | +0.00000270 JPY: +9.8 | +1.12% |
| BAL | 0.00023540 JPY: 856.6 | 0.00024110 JPY: 877.3 | 0.00023570 JPY: 857.7 | -0.00000330 JPY: -12.0 | -1.38% |
| WING | 0.00021910 JPY: 797.3 | 0.00022460 JPY: 817.3 | 0.00022190 JPY: 807.4 | -0.00000270 JPY: -9.8 | -1.20% |
| DOT | 0.00021630 JPY: 787.1 | 0.00021900 JPY: 796.9 | 0.00021720 JPY: 790.3 | -0.00000060 JPY: -2.2 | -0.28% |
| UNI | 0.00021190 JPY: 771.1 | 0.00021460 JPY: 780.9 | 0.00021250 JPY: 773.2 | -0.00000090 JPY: -3.3 | -0.42% |
| FIL | 0.00019830 JPY: 721.6 | 0.00020170 JPY: 733.9 | 0.00019920 JPY: 724.8 | -0.00000280 JPY: -10.2 | -1.39% |
| PSG | 0.00018730 JPY: 681.5 | 0.00019410 JPY: 706.3 | 0.00019000 JPY: 691.4 | +0.00000240 JPY: +8.7 | +1.28% |
| CVX | 0.00018160 JPY: 660.8 | 0.00018520 JPY: 673.9 | 0.00018270 JPY: 664.8 | -0.00000080 JPY: -2.9 | -0.44% |
| ICP | 0.00017610 JPY: 640.8 | 0.00018040 JPY: 656.4 | 0.00017710 JPY: 644.4 | -0.00000320 JPY: -11.6 | -1.77% |
| UNFI | 0.00017430 JPY: 634.2 | 0.00017820 JPY: 648.4 | 0.00017630 JPY: 641.5 | -0.00000170 JPY: -6.2 | -0.96% |
| PROM | 0.00017420 JPY: 633.9 | 0.00017700 JPY: 644.1 | 0.00017480 JPY: 636.1 | +0.00000010 JPY: +0.4 | +0.06% |
| XVS | 0.00017170 JPY: 624.8 | 0.00017450 JPY: 635.0 | 0.00017310 JPY: 629.9 | -0.00000080 JPY: -2.9 | -0.46% |
| CITY | 0.00015740 JPY: 572.7 | 0.00016380 JPY: 596.0 | 0.00015970 JPY: 581.1 | +0.00000150 JPY: +5.5 | +0.95% |
| SANTOS | 0.00015538 JPY: 565.4 | 0.00016505 JPY: 600.6 | 0.00015961 JPY: 580.8 | +0.00000415 JPY: +15.1 | +2.67% |
| INJ | 0.00014680 JPY: 534.2 | 0.00015250 JPY: 554.9 | 0.00014810 JPY: 538.9 | -0.00000440 JPY: -16.0 | -2.89% |
| BOND | 0.00014230 JPY: 517.8 | 0.00014510 JPY: 528.0 | 0.00014460 JPY: 526.2 | +0.00000100 JPY: +3.6 | +0.70% |
| BAR | 0.00013710 JPY: 498.9 | 0.00014420 JPY: 524.7 | 0.00014070 JPY: 512.0 | +0.00000280 JPY: +10.2 | +2.03% |
| CAKE | 0.00013120 JPY: 477.4 | 0.00013280 JPY: 483.2 | 0.00013220 JPY: 481.0 | +0.00000030 JPY: +1.1 | +0.23% |
| PYR | 0.00012760 JPY: 464.3 | 0.00013060 JPY: 475.2 | 0.00012840 JPY: 467.2 | -0.00000160 JPY: -5.8 | -1.23% |
| GAS | 0.00012330 JPY: 448.7 | 0.00012590 JPY: 458.1 | 0.00012330 JPY: 448.7 | -0.00000250 JPY: -9.1 | -1.99% |
| FORTH | 0.00011560 JPY: 420.6 | 0.00011750 JPY: 427.6 | 0.00011640 JPY: 423.6 | -0.00000110 JPY: -4.0 | -0.94% |
| QTUM | 0.00011370 JPY: 413.7 | 0.00011730 JPY: 426.8 | 0.00011410 JPY: 415.2 | -0.00000310 JPY: -11.3 | -2.65% |
| BADGER | 0.00010340 JPY: 376.2 | 0.00010470 JPY: 381.0 | 0.00010420 JPY: 379.2 | -0.00000050 JPY: -1.8 | -0.48% |
| OG | 0.00009150 JPY: 332.9 | 0.00010450 JPY: 380.3 | 0.00009960 JPY: 362.4 | +0.00000770 JPY: +28.0 | +8.38% |
| LAZIO | 0.00009340 JPY: 339.9 | 0.00009877 JPY: 359.4 | 0.00009606 JPY: 349.5 | +0.00000214 JPY: +7.8 | +2.28% |
| ATM | 0.00009440 JPY: 343.5 | 0.00009440 JPY: 343.5 | 0.00009440 JPY: 343.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00009030 JPY: 328.6 | 0.00009230 JPY: 335.9 | 0.00009050 JPY: 329.3 | -0.00000150 JPY: -5.5 | -1.63% |
| ACM | 0.00008650 JPY: 314.8 | 0.00009100 JPY: 331.1 | 0.00008950 JPY: 325.7 | +0.00000260 JPY: +9.5 | +2.99% |
| DYDX | 0.00008593 JPY: 312.7 | 0.00008961 JPY: 326.1 | 0.00008707 JPY: 316.8 | -0.00000277 JPY: -10.1 | -3.08% |
| ANT | 0.00008519 JPY: 310.0 | 0.00008748 JPY: 318.3 | 0.00008619 JPY: 313.6 | -0.00000047 JPY: -1.7 | -0.54% |
| PORTO | 0.00008059 JPY: 293.2 | 0.00008860 JPY: 322.4 | 0.00008446 JPY: 307.3 | +0.00000337 JPY: +12.3 | +4.16% |
| GTC | 0.00008000 JPY: 291.1 | 0.00008320 JPY: 302.7 | 0.00008080 JPY: 294.0 | -0.00000200 JPY: -7.3 | -2.42% |
| ALPINE | 0.00007799 JPY: 283.8 | 0.00008407 JPY: 305.9 | 0.00008038 JPY: 292.5 | +0.00000217 JPY: +7.9 | +2.77% |
| RLC | 0.00007697 JPY: 280.1 | 0.00007989 JPY: 290.7 | 0.00007809 JPY: 284.2 | -0.00000174 JPY: -6.3 | -2.18% |
| WAVES | 0.00007630 JPY: 277.6 | 0.00007780 JPY: 283.1 | 0.00007680 JPY: 279.5 | -0.00000110 JPY: -4.0 | -1.41% |
| HIGH | 0.00007481 JPY: 272.2 | 0.00007649 JPY: 278.3 | 0.00007509 JPY: 273.2 | -0.00000140 JPY: -5.1 | -1.83% |
| FIRO | 0.00007380 JPY: 268.5 | 0.00007520 JPY: 273.6 | 0.00007410 JPY: 269.6 | -0.00000110 JPY: -4.0 | -1.46% |
| UMA | 0.00007260 JPY: 264.2 | 0.00007350 JPY: 267.5 | 0.00007270 JPY: 264.5 | -0.00000030 JPY: -1.1 | -0.41% |
| OMG | 0.00007070 JPY: 257.3 | 0.00007310 JPY: 266.0 | 0.00007140 JPY: 259.8 | -0.00000080 JPY: -2.9 | -1.11% |
| NEAR | 0.00007014 JPY: 255.2 | 0.00007218 JPY: 262.6 | 0.00007075 JPY: 257.4 | -0.00000152 JPY: -5.5 | -2.10% |
| DEGO | 0.00006985 JPY: 254.2 | 0.00007126 JPY: 259.3 | 0.00007035 JPY: 256.0 | -0.00000091 JPY: -3.3 | -1.28% |
| RAD | 0.00006760 JPY: 246.0 | 0.00006820 JPY: 248.2 | 0.00006800 JPY: 247.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00005960 JPY: 216.9 | 0.00006190 JPY: 225.2 | 0.00006060 JPY: 220.5 | -0.00000130 JPY: -4.7 | -2.10% |
| API3 | 0.00005519 JPY: 200.8 | 0.00005618 JPY: 204.4 | 0.00005568 JPY: 202.6 | -0.00000047 JPY: -1.7 | -0.84% |
| ALICE | 0.00005430 JPY: 197.6 | 0.00005560 JPY: 202.3 | 0.00005470 JPY: 199.0 | -0.00000080 JPY: -2.9 | -1.44% |
| RUNE | 0.00004930 JPY: 179.4 | 0.00005030 JPY: 183.0 | 0.00004970 JPY: 180.8 | -0.00000060 JPY: -2.2 | -1.19% |
| RNDR | 0.00004320 JPY: 157.2 | 0.00004480 JPY: 163.0 | 0.00004410 JPY: 160.5 | -0.00000050 JPY: -1.8 | -1.12% |
| EOS | 0.00004190 JPY: 152.5 | 0.00004280 JPY: 155.7 | 0.00004240 JPY: 154.3 | -0.00000020 JPY: -0.7 | -0.47% |
| TWT | 0.00004200 JPY: 152.8 | 0.00004250 JPY: 154.6 | 0.00004218 JPY: 153.5 | -0.00000021 JPY: -0.8 | -0.50% |
| MTL | 0.00004121 JPY: 150.0 | 0.00004221 JPY: 153.6 | 0.00004137 JPY: 150.5 | -0.00000084 JPY: -3.1 | -1.99% |
| XTZ | 0.00004029 JPY: 146.6 | 0.00004099 JPY: 149.2 | 0.00004032 JPY: 146.7 | -0.00000014 JPY: -0.5 | -0.35% |
| IMX | 0.00004017 JPY: 146.2 | 0.00004183 JPY: 152.2 | 0.00004017 JPY: 146.2 | -0.00000175 JPY: -6.4 | -4.17% |
| PHB | 0.00003858 JPY: 140.4 | 0.00004034 JPY: 146.8 | 0.00003913 JPY: 142.4 | -0.00000121 JPY: -4.4 | -3.00% |
| MATIC | 0.00003875 JPY: 141.0 | 0.00003943 JPY: 143.5 | 0.00003901 JPY: 141.9 | -0.00000046 JPY: -1.7 | -1.17% |
| LSK | 0.00003792 JPY: 138.0 | 0.00003834 JPY: 139.5 | 0.00003792 JPY: 138.0 | -0.00000022 JPY: -0.8 | -0.58% |
| SUSHI | 0.00003700 JPY: 134.6 | 0.00003770 JPY: 137.2 | 0.00003710 JPY: 135.0 | -0.00000040 JPY: -1.5 | -1.07% |
| LIT | 0.00003671 JPY: 133.6 | 0.00003830 JPY: 139.4 | 0.00003709 JPY: 135.0 | -0.00000121 JPY: -4.4 | -3.16% |
| NEBL | 0.00003612 JPY: 131.4 | 0.00003728 JPY: 135.7 | 0.00003655 JPY: 133.0 | -0.00000046 JPY: -1.7 | -1.24% |
| STX | 0.00003623 JPY: 131.8 | 0.00003930 JPY: 143.0 | 0.00003650 JPY: 132.8 | -0.00000276 JPY: -10.0 | -7.03% |
| THETA | 0.00003600 JPY: 131.0 | 0.00003650 JPY: 132.8 | 0.00003630 JPY: 132.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00003489 JPY: 127.0 | 0.00003544 JPY: 129.0 | 0.00003517 JPY: 128.0 | -0.00000013 JPY: -0.5 | -0.37% |
| ORN | 0.00003250 JPY: 118.3 | 0.00003300 JPY: 120.1 | 0.00003270 JPY: 119.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00003254 JPY: 118.4 | 0.00003303 JPY: 120.2 | 0.00003262 JPY: 118.7 | -0.00000028 JPY: -1.0 | -0.85% |
| XNO | 0.00003139 JPY: 114.2 | 0.00003190 JPY: 116.1 | 0.00003161 JPY: 115.0 | +0.00000004 JPY: +0.1 | +0.13% |
| PERP | 0.00003091 JPY: 112.5 | 0.00003221 JPY: 117.2 | 0.00003155 JPY: 114.8 | -0.00000066 JPY: -2.4 | -2.05% |
| KAVA | 0.00003057 JPY: 111.2 | 0.00003135 JPY: 114.1 | 0.00003100 JPY: 112.8 | -0.00000004 JPY: -0.1 | -0.13% |
| MINA | 0.00002928 JPY: 106.5 | 0.00003100 JPY: 112.8 | 0.00002965 JPY: 107.9 | -0.00000145 JPY: -5.3 | -4.66% |
| CTK | 0.00002719 JPY: 98.9 | 0.00002764 JPY: 100.6 | 0.00002747 JPY: 100.0 | +0.00000027 JPY: +1.0 | +0.99% |
| SNM | 0.00002588 JPY: 94.2 | 0.00002680 JPY: 97.5 | 0.00002651 JPY: 96.5 | -0.00000010 JPY: -0.4 | -0.38% |
| KNC | 0.00002474 JPY: 90.0 | 0.00002508 JPY: 91.3 | 0.00002488 JPY: 90.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00002290 JPY: 83.3 | 0.00002332 JPY: 84.9 | 0.00002312 JPY: 84.1 | -0.00000010 JPY: -0.4 | -0.43% |
| SAND | 0.00002243 JPY: 81.6 | 0.00002281 JPY: 83.0 | 0.00002258 JPY: 82.2 | -0.00000027 JPY: -1.0 | -1.18% |
| AVA | 0.00002205 JPY: 80.2 | 0.00002230 JPY: 81.1 | 0.00002209 JPY: 80.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00002160 JPY: 78.6 | 0.00002197 JPY: 79.9 | 0.00002186 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00002170 JPY: 79.0 | 0.00002229 JPY: 81.1 | 0.00002185 JPY: 79.5 | -0.00000044 JPY: -1.6 | -1.97% |
| FLUX | 0.00002144 JPY: 78.0 | 0.00002175 JPY: 79.1 | 0.00002166 JPY: 78.8 | -0.00000009 JPY: -0.3 | -0.41% |
| BNX | 0.00002109 JPY: 76.7 | 0.00002188 JPY: 79.6 | 0.00002146 JPY: 78.1 | -0.00000021 JPY: -0.8 | -0.97% |
| MANA | 0.00002094 JPY: 76.2 | 0.00002125 JPY: 77.3 | 0.00002103 JPY: 76.5 | -0.00000025 JPY: -0.9 | -1.17% |
| TOMO | 0.00002030 JPY: 73.9 | 0.00002069 JPY: 75.3 | 0.00002030 JPY: 73.9 | -0.00000035 JPY: -1.3 | -1.69% |
| BNT | 0.00002001 JPY: 72.8 | 0.00002019 JPY: 73.5 | 0.00002019 JPY: 73.5 | +0.00000013 JPY: +0.5 | +0.65% |
| STRAX | 0.00001975 JPY: 71.9 | 0.00001999 JPY: 72.7 | 0.00001979 JPY: 72.0 | +0.00000001 JPY: +0.0 | +0.05% |
| 1INCH | 0.00001806 JPY: 65.7 | 0.00001830 JPY: 66.6 | 0.00001812 JPY: 65.9 | -0.00000010 JPY: -0.4 | -0.55% |
| FIS | 0.00001769 JPY: 64.4 | 0.00001826 JPY: 66.4 | 0.00001769 JPY: 64.4 | -0.00000044 JPY: -1.6 | -2.43% |
| LOKA | 0.00001752 JPY: 63.8 | 0.00001795 JPY: 65.3 | 0.00001762 JPY: 64.1 | -0.00000033 JPY: -1.2 | -1.84% |
| MBOX | 0.00001724 JPY: 62.7 | 0.00001771 JPY: 64.4 | 0.00001734 JPY: 63.1 | -0.00000037 JPY: -1.3 | -2.09% |
| AGIX | 0.00001711 JPY: 62.3 | 0.00001779 JPY: 64.7 | 0.00001723 JPY: 62.7 | -0.00000058 JPY: -2.1 | -3.26% |
| FTM | 0.00001626 JPY: 59.2 | 0.00001663 JPY: 60.5 | 0.00001649 JPY: 60.0 | -0.00000016 JPY: -0.6 | -0.96% |
| PIVX | 0.00001557 JPY: 56.7 | 0.00001670 JPY: 60.8 | 0.00001625 JPY: 59.1 | +0.00000035 JPY: +1.3 | +2.20% |
| DREP | 0.00001607 JPY: 58.5 | 0.00001626 JPY: 59.2 | 0.00001623 JPY: 59.1 | +0.00000003 JPY: +0.1 | +0.19% |
| SFP | 0.00001560 JPY: 56.8 | 0.00001598 JPY: 58.1 | 0.00001579 JPY: 57.5 | -0.00000019 JPY: -0.7 | -1.19% |
| POLS | 0.00001501 JPY: 54.6 | 0.00001521 JPY: 55.3 | 0.00001517 JPY: 55.2 | +0.00000007 JPY: +0.3 | +0.46% |
| XRP | 0.00001505 JPY: 54.8 | 0.00001536 JPY: 55.9 | 0.00001517 JPY: 55.2 | +0.00000001 JPY: +0.0 | +0.07% |
| OAX | 0.00001384 JPY: 50.4 | 0.00001587 JPY: 57.7 | 0.00001499 JPY: 54.5 | -0.00000005 JPY: -0.2 | -0.33% |
| AGLD | 0.00001456 JPY: 53.0 | 0.00001482 JPY: 53.9 | 0.00001475 JPY: 53.7 | +0.00000012 JPY: +0.4 | +0.82% |
| JOE | 0.00001401 JPY: 51.0 | 0.00001519 JPY: 55.3 | 0.00001457 JPY: 53.0 | +0.00000010 JPY: +0.4 | +0.69% |
| FIDA | 0.00001400 JPY: 50.9 | 0.00001430 JPY: 52.0 | 0.00001410 JPY: 51.3 | -0.00000014 JPY: -0.5 | -0.98% |
| HIVE | 0.00001391 JPY: 50.6 | 0.00001410 JPY: 51.3 | 0.00001397 JPY: 50.8 | +0.00000001 JPY: +0.0 | +0.07% |
| ENJ | 0.00001376 JPY: 50.1 | 0.00001396 JPY: 50.8 | 0.00001390 JPY: 50.6 | +0.00000003 JPY: +0.1 | +0.22% |
| GLMR | 0.00001354 JPY: 49.3 | 0.00001375 JPY: 50.0 | 0.00001367 JPY: 49.7 | +0.00000005 JPY: +0.2 | +0.37% |
| BICO | 0.00001322 JPY: 48.1 | 0.00001343 JPY: 48.9 | 0.00001330 JPY: 48.4 | -0.00000006 JPY: -0.2 | -0.45% |
| FET | 0.00001299 JPY: 47.3 | 0.00001326 JPY: 48.3 | 0.00001314 JPY: 47.8 | -0.00000014 JPY: -0.5 | -1.05% |
| ADA | 0.00001284 JPY: 46.7 | 0.00001317 JPY: 47.9 | 0.00001304 JPY: 47.4 | +0.00000020 JPY: +0.7 | +1.56% |
| DIA | 0.00001286 JPY: 46.8 | 0.00001354 JPY: 49.3 | 0.00001295 JPY: 47.1 | -0.00000008 JPY: -0.3 | -0.61% |
| OCEAN | 0.00001251 JPY: 45.5 | 0.00001272 JPY: 46.3 | 0.00001260 JPY: 45.8 | -0.00000013 JPY: -0.5 | -1.02% |
| STORJ | 0.00001254 JPY: 45.6 | 0.00001280 JPY: 46.6 | 0.00001257 JPY: 45.7 | -0.00000020 JPY: -0.7 | -1.57% |
| LRC | 0.00001213 JPY: 44.1 | 0.00001254 JPY: 45.6 | 0.00001225 JPY: 44.6 | -0.00000037 JPY: -1.3 | -2.93% |
| TKO | 0.00001195 JPY: 43.5 | 0.00001215 JPY: 44.2 | 0.00001195 JPY: 43.5 | -0.00000018 JPY: -0.7 | -1.48% |
| CFX | 0.00001165 JPY: 42.4 | 0.00001228 JPY: 44.7 | 0.00001191 JPY: 43.3 | -0.00000020 JPY: -0.7 | -1.65% |
| ELF | 0.00001103 JPY: 40.1 | 0.00001117 JPY: 40.6 | 0.00001109 JPY: 40.4 | +0.00000006 JPY: +0.2 | +0.54% |
| ALPACA | 0.00001089 JPY: 39.6 | 0.00001106 JPY: 40.2 | 0.00001093 JPY: 39.8 | -0.00000013 JPY: -0.5 | -1.18% |
| ONG | 0.00001026 JPY: 37.3 | 0.00001040 JPY: 37.8 | 0.00001032 JPY: 37.6 | -0.00000008 JPY: -0.3 | -0.77% |
| MC | 0.00001022 JPY: 37.2 | 0.00001048 JPY: 38.1 | 0.00001028 JPY: 37.4 | -0.00000010 JPY: -0.4 | -0.96% |
| WAN | 0.00000989 JPY: 36.0 | 0.00001003 JPY: 36.5 | 0.00000998 JPY: 36.3 | +0.00000004 JPY: +0.1 | +0.40% |
| NULS | 0.00000967 JPY: 35.2 | 0.00001016 JPY: 37.0 | 0.00000967 JPY: 35.2 | -0.00000053 JPY: -1.9 | -5.20% |
| SXP | 0.00000960 JPY: 34.9 | 0.00000976 JPY: 35.5 | 0.00000965 JPY: 35.1 | -0.00000013 JPY: -0.5 | -1.33% |
| AUDIO | 0.00000957 JPY: 34.8 | 0.00000994 JPY: 36.2 | 0.00000962 JPY: 35.0 | -0.00000032 JPY: -1.2 | -3.22% |
| YGG | 0.00000896 JPY: 32.6 | 0.00000947 JPY: 34.5 | 0.00000909 JPY: 33.1 | -0.00000035 JPY: -1.3 | -3.71% |
| CHESS | 0.00000895 JPY: 32.6 | 0.00000921 JPY: 33.5 | 0.00000906 JPY: 33.0 | +0.00000002 JPY: +0.1 | +0.22% |
| VOXEL | 0.00000858 JPY: 31.2 | 0.00000890 JPY: 32.4 | 0.00000873 JPY: 31.8 | -0.00000018 JPY: -0.7 | -2.02% |
| BAT | 0.00000860 JPY: 31.3 | 0.00000871 JPY: 31.7 | 0.00000863 JPY: 31.4 | -0.00000003 JPY: -0.1 | -0.35% |
| FRONT | 0.00000851 JPY: 31.0 | 0.00000863 JPY: 31.4 | 0.00000857 JPY: 31.2 | -0.00000006 JPY: -0.2 | -0.70% |
| GLM | 0.00000843 JPY: 30.7 | 0.00000852 JPY: 31.0 | 0.00000846 JPY: 30.8 | +0.00000002 JPY: +0.1 | +0.24% |
| KMD | 0.00000823 JPY: 29.9 | 0.00000841 JPY: 30.6 | 0.00000835 JPY: 30.4 | +0.00000005 JPY: +0.2 | +0.60% |
| CTXC | 0.00000819 JPY: 29.8 | 0.00000839 JPY: 30.5 | 0.00000824 JPY: 30.0 | -0.00000013 JPY: -0.5 | -1.55% |
| ZRX | 0.00000810 JPY: 29.5 | 0.00000825 JPY: 30.0 | 0.00000818 JPY: 29.8 | -0.00000003 JPY: -0.1 | -0.37% |
| KLAY | 0.00000810 JPY: 29.5 | 0.00000820 JPY: 29.8 | 0.00000810 JPY: 29.5 | -0.00000004 JPY: -0.1 | -0.49% |
| ONT | 0.00000806 JPY: 29.3 | 0.00000820 JPY: 29.8 | 0.00000810 JPY: 29.5 | -0.00000009 JPY: -0.3 | -1.10% |
| PLA | 0.00000794 JPY: 28.9 | 0.00000807 JPY: 29.4 | 0.00000801 JPY: 29.1 | -0.00000006 JPY: -0.2 | -0.74% |
| C98 | 0.00000779 JPY: 28.3 | 0.00000800 JPY: 29.1 | 0.00000781 JPY: 28.4 | -0.00000019 JPY: -0.7 | -2.38% |
| ICX | 0.00000768 JPY: 27.9 | 0.00000784 JPY: 28.5 | 0.00000780 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000749 JPY: 27.3 | 0.00000760 JPY: 27.7 | 0.00000752 JPY: 27.4 | -0.00000001 JPY: -0.0 | -0.13% |
| IOTA | 0.00000742 JPY: 27.0 | 0.00000756 JPY: 27.5 | 0.00000745 JPY: 27.1 | -0.00000009 JPY: -0.3 | -1.19% |
| DUSK | 0.00000725 JPY: 26.4 | 0.00000785 JPY: 28.6 | 0.00000736 JPY: 26.8 | -0.00000051 JPY: -1.9 | -6.48% |
| STEEM | 0.00000729 JPY: 26.5 | 0.00000736 JPY: 26.8 | 0.00000733 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000699 JPY: 25.4 | 0.00000708 JPY: 25.8 | 0.00000707 JPY: 25.7 | +0.00000003 JPY: +0.1 | +0.43% |
| WTC | 0.00000680 JPY: 24.7 | 0.00000696 JPY: 25.3 | 0.00000690 JPY: 25.1 | +0.00000001 JPY: +0.0 | +0.15% |
| BAKE | 0.00000654 JPY: 23.8 | 0.00000668 JPY: 24.3 | 0.00000658 JPY: 23.9 | -0.00000011 JPY: -0.4 | -1.64% |
| POWR | 0.00000640 JPY: 23.3 | 0.00000651 JPY: 23.7 | 0.00000643 JPY: 23.4 | -0.00000002 JPY: -0.1 | -0.31% |
| SYS | 0.00000617 JPY: 22.5 | 0.00000637 JPY: 23.2 | 0.00000629 JPY: 22.9 | -0.00000006 JPY: -0.2 | -0.94% |
| ADX | 0.00000622 JPY: 22.6 | 0.00000632 JPY: 23.0 | 0.00000622 JPY: 22.6 | -0.00000010 JPY: -0.4 | -1.58% |
| HARD | 0.00000614 JPY: 22.3 | 0.00000621 JPY: 22.6 | 0.00000620 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000615 JPY: 22.4 | 0.00000673 JPY: 24.5 | 0.00000618 JPY: 22.5 | -0.00000055 JPY: -2.0 | -8.17% |
| DAR | 0.00000610 JPY: 22.2 | 0.00000628 JPY: 22.9 | 0.00000615 JPY: 22.4 | -0.00000015 JPY: -0.5 | -2.38% |
| WRX | 0.00000590 JPY: 21.5 | 0.00000599 JPY: 21.8 | 0.00000591 JPY: 21.5 | -0.00000007 JPY: -0.3 | -1.17% |
| CHR | 0.00000567 JPY: 20.6 | 0.00000581 JPY: 21.1 | 0.00000572 JPY: 20.8 | -0.00000003 JPY: -0.1 | -0.52% |
| ATA | 0.00000555 JPY: 20.2 | 0.00000572 JPY: 20.8 | 0.00000557 JPY: 20.3 | -0.00000009 JPY: -0.3 | -1.59% |
| PHA | 0.00000535 JPY: 19.5 | 0.00000542 JPY: 19.7 | 0.00000535 JPY: 19.5 | -0.00000006 JPY: -0.2 | -1.11% |
| CTSI | 0.00000524 JPY: 19.1 | 0.00000538 JPY: 19.6 | 0.00000531 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000503 JPY: 18.3 | 0.00000520 JPY: 18.9 | 0.00000512 JPY: 18.6 | -0.00000008 JPY: -0.3 | -1.54% |
| RIF | 0.00000478 JPY: 17.4 | 0.00000497 JPY: 18.1 | 0.00000479 JPY: 17.4 | -0.00000014 JPY: -0.5 | -2.84% |
| AERGO | 0.00000441 JPY: 16.0 | 0.00000446 JPY: 16.2 | 0.00000446 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000422 JPY: 15.4 | 0.00000427 JPY: 15.5 | 0.00000426 JPY: 15.5 | +0.00000002 JPY: +0.1 | +0.47% |
| SUPER | 0.00000417 JPY: 15.2 | 0.00000424 JPY: 15.4 | 0.00000420 JPY: 15.3 | -0.00000003 JPY: -0.1 | -0.71% |
| RARE | 0.00000409 JPY: 14.9 | 0.00000418 JPY: 15.2 | 0.00000411 JPY: 15.0 | -0.00000007 JPY: -0.3 | -1.67% |
| OGN | 0.00000403 JPY: 14.7 | 0.00000415 JPY: 15.1 | 0.00000409 JPY: 14.9 | -0.00000005 JPY: -0.2 | -1.21% |
| NKN | 0.00000376 JPY: 13.7 | 0.00000389 JPY: 14.2 | 0.00000378 JPY: 13.8 | -0.00000009 JPY: -0.3 | -2.33% |
| LTO | 0.00000374 JPY: 13.6 | 0.00000382 JPY: 13.9 | 0.00000377 JPY: 13.7 | -0.00000004 JPY: -0.1 | -1.05% |
| AST | 0.00000366 JPY: 13.3 | 0.00000401 JPY: 14.6 | 0.00000376 JPY: 13.7 | -0.00000007 JPY: -0.3 | -1.83% |
| ALPHA | 0.00000375 JPY: 13.6 | 0.00000384 JPY: 14.0 | 0.00000376 JPY: 13.7 | -0.00000008 JPY: -0.3 | -2.08% |
| REN | 0.00000362 JPY: 13.2 | 0.00000375 JPY: 13.6 | 0.00000365 JPY: 13.3 | -0.00000011 JPY: -0.4 | -2.93% |
| ACA | 0.00000353 JPY: 12.8 | 0.00000362 JPY: 13.2 | 0.00000358 JPY: 13.0 | -0.00000003 JPY: -0.1 | -0.83% |
| UTK | 0.00000346 JPY: 12.6 | 0.00000354 JPY: 12.9 | 0.00000350 JPY: 12.7 | -0.00000003 JPY: -0.1 | -0.85% |
| REQ | 0.00000347 JPY: 12.6 | 0.00000352 JPY: 12.8 | 0.00000348 JPY: 12.7 | -0.00000002 JPY: -0.1 | -0.57% |
| VIB | 0.00000335 JPY: 12.2 | 0.00000340 JPY: 12.4 | 0.00000337 JPY: 12.3 | -0.00000002 JPY: -0.1 | -0.59% |
| FLM | 0.00000331 JPY: 12.0 | 0.00000337 JPY: 12.3 | 0.00000332 JPY: 12.1 | -0.00000005 JPY: -0.2 | -1.48% |
| ARDR | 0.00000318 JPY: 11.6 | 0.00000322 JPY: 11.7 | 0.00000320 JPY: 11.6 | -0.00000002 JPY: -0.1 | -0.62% |
| XLM | 0.00000316 JPY: 11.5 | 0.00000323 JPY: 11.8 | 0.00000318 JPY: 11.6 | -0.00000006 JPY: -0.2 | -1.85% |
| BETA | 0.00000312 JPY: 11.4 | 0.00000323 JPY: 11.8 | 0.00000314 JPY: 11.4 | -0.00000007 JPY: -0.3 | -2.18% |
| OXT | 0.00000308 JPY: 11.2 | 0.00000312 JPY: 11.4 | 0.00000310 JPY: 11.3 | +0.00000002 JPY: +0.1 | +0.65% |
| TRU | 0.00000301 JPY: 11.0 | 0.00000329 JPY: 12.0 | 0.00000301 JPY: 11.0 | -0.00000012 JPY: -0.4 | -3.83% |
| BLZ | 0.00000293 JPY: 10.7 | 0.00000303 JPY: 11.0 | 0.00000297 JPY: 10.8 | -0.00000007 JPY: -0.3 | -2.30% |
| QLC | 0.00000282 JPY: 10.3 | 0.00000309 JPY: 11.2 | 0.00000295 JPY: 10.7 | +0.00000001 JPY: +0.0 | +0.34% |
| MDX | 0.00000293 JPY: 10.7 | 0.00000298 JPY: 10.8 | 0.00000294 JPY: 10.7 | -0.00000002 JPY: -0.1 | -0.68% |
| DOGE | 0.00000265 JPY: 9.6 | 0.00000268 JPY: 9.8 | 0.00000267 JPY: 9.7 | +0.00000001 JPY: +0.0 | +0.38% |
| COTI | 0.00000256 JPY: 9.3 | 0.00000264 JPY: 9.6 | 0.00000259 JPY: 9.4 | -0.00000004 JPY: -0.1 | -1.52% |
| LOOM | 0.00000240 JPY: 8.7 | 0.00000244 JPY: 8.9 | 0.00000242 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000239 JPY: 8.7 | 0.00000243 JPY: 8.8 | 0.00000241 JPY: 8.8 | -0.00000001 JPY: -0.0 | -0.41% |
| TRX | 0.00000227 JPY: 8.3 | 0.00000230 JPY: 8.4 | 0.00000228 JPY: 8.3 | -0.00000001 JPY: -0.0 | -0.44% |
| MDT | 0.00000216 JPY: 7.9 | 0.00000235 JPY: 8.6 | 0.00000227 JPY: 8.3 | +0.00000008 JPY: +0.3 | +3.65% |
| CLV | 0.00000220 JPY: 8.0 | 0.00000225 JPY: 8.2 | 0.00000223 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000214 JPY: 7.8 | 0.00000217 JPY: 7.9 | 0.00000217 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000204 JPY: 7.4 | 0.00000209 JPY: 7.6 | 0.00000204 JPY: 7.4 | -0.00000004 JPY: -0.1 | -1.92% |
| TFUEL | 0.00000187 JPY: 6.8 | 0.00000189 JPY: 6.9 | 0.00000188 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000184 JPY: 6.7 | 0.00000187 JPY: 6.8 | 0.00000185 JPY: 6.7 | -0.00000002 JPY: -0.1 | -1.07% |
| STPT | 0.00000174 JPY: 6.3 | 0.00000177 JPY: 6.4 | 0.00000174 JPY: 6.3 | -0.00000001 JPY: -0.0 | -0.57% |
| ARPA | 0.00000146 JPY: 5.3 | 0.00000150 JPY: 5.5 | 0.00000148 JPY: 5.4 | -0.00000002 JPY: -0.1 | -1.33% |
| GALA | 0.00000141 JPY: 5.1 | 0.00000145 JPY: 5.3 | 0.00000144 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000142 JPY: 5.2 | 0.00000150 JPY: 5.5 | 0.00000144 JPY: 5.2 | -0.00000005 JPY: -0.2 | -3.36% |
| TVK | 0.00000141 JPY: 5.1 | 0.00000144 JPY: 5.2 | 0.00000141 JPY: 5.1 | -0.00000003 JPY: -0.1 | -2.08% |
| DATA | 0.00000130 JPY: 4.7 | 0.00000133 JPY: 4.8 | 0.00000131 JPY: 4.8 | -0.00000002 JPY: -0.1 | -1.50% |
| IRIS | 0.00000127 JPY: 4.6 | 0.00000132 JPY: 4.8 | 0.00000128 JPY: 4.7 | -0.00000003 JPY: -0.1 | -2.29% |
| VIDT | 0.00000126 JPY: 4.6 | 0.00000129 JPY: 4.7 | 0.00000127 JPY: 4.6 | -0.00000001 JPY: -0.0 | -0.78% |
| ANKR | 0.00000119 JPY: 4.3 | 0.00000125 JPY: 4.5 | 0.00000121 JPY: 4.4 | -0.00000004 JPY: -0.1 | -3.20% |
| ACH | 0.00000114 JPY: 4.1 | 0.00000118 JPY: 4.3 | 0.00000117 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000117 JPY: 4.3 | 0.00000118 JPY: 4.3 | 0.00000117 JPY: 4.3 | -0.00000001 JPY: -0.0 | -0.85% |
| OM | 0.00000116 JPY: 4.2 | 0.00000118 JPY: 4.3 | 0.00000116 JPY: 4.2 | -0.00000001 JPY: -0.0 | -0.85% |
| ZIL | 0.00000097 JPY: 3.5 | 0.00000099 JPY: 3.6 | 0.00000098 JPY: 3.6 | -0.00000001 JPY: -0.0 | -1.01% |
| CELR | 0.00000094 JPY: 3.4 | 0.00000098 JPY: 3.6 | 0.00000096 JPY: 3.5 | -0.00000001 JPY: -0.0 | -1.03% |
| SNT | 0.00000095 JPY: 3.5 | 0.00000097 JPY: 3.5 | 0.00000095 JPY: 3.5 | -0.00000001 JPY: -0.0 | -1.04% |
| RVN | 0.00000092 JPY: 3.3 | 0.00000094 JPY: 3.4 | 0.00000094 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000092 JPY: 3.3 | 0.00000094 JPY: 3.4 | 0.00000092 JPY: 3.3 | -0.00000001 JPY: -0.0 | -1.08% |
| IOTX | 0.00000088 JPY: 3.2 | 0.00000091 JPY: 3.3 | 0.00000088 JPY: 3.2 | -0.00000002 JPY: -0.1 | -2.22% |
| VITE | 0.00000083 JPY: 3.0 | 0.00000086 JPY: 3.1 | 0.00000084 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000081 JPY: 2.9 | 0.00000085 JPY: 3.1 | 0.00000083 JPY: 3.0 | +0.00000002 JPY: +0.1 | +2.47% |
| VET | 0.00000081 JPY: 2.9 | 0.00000084 JPY: 3.1 | 0.00000082 JPY: 3.0 | -0.00000002 JPY: -0.1 | -2.38% |
| PEOPLE | 0.00000078 JPY: 2.8 | 0.00000080 JPY: 2.9 | 0.00000079 JPY: 2.9 | -0.00000001 JPY: -0.0 | -1.25% |
| ONE | 0.00000072 JPY: 2.6 | 0.00000076 JPY: 2.8 | 0.00000074 JPY: 2.7 | -0.00000002 JPY: -0.1 | -2.63% |
| DOCK | 0.00000071 JPY: 2.6 | 0.00000074 JPY: 2.7 | 0.00000073 JPY: 2.7 | +0.00000001 JPY: +0.0 | +1.39% |
| TLM | 0.00000069 JPY: 2.5 | 0.00000071 JPY: 2.6 | 0.00000069 JPY: 2.5 | -0.00000001 JPY: -0.0 | -1.43% |
| AMB | 0.00000047 JPY: 1.7 | 0.00000049 JPY: 1.8 | 0.00000048 JPY: 1.7 | -0.00000001 JPY: -0.0 | -2.04% |
| QKC | 0.00000038 JPY: 1.4 | 0.00000039 JPY: 1.4 | 0.00000038 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.56% |
| LINA | 0.00000037 JPY: 1.3 | 0.00000038 JPY: 1.4 | 0.00000038 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOST | 0.00000036 JPY: 1.3 | 0.00000038 JPY: 1.4 | 0.00000038 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000034 JPY: 1.2 | 0.00000036 JPY: 1.3 | 0.00000035 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000034 JPY: 1.2 | 0.00000035 JPY: 1.3 | 0.00000035 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000031 JPY: 1.1 | 0.00000033 JPY: 1.2 | 0.00000031 JPY: 1.1 | -0.00000002 JPY: -0.1 | -6.06% |
| WABI | 0.00000030 JPY: 1.1 | 0.00000030 JPY: 1.1 | 0.00000030 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000023 JPY: 0.8 | 0.00000025 JPY: 0.9 | 0.00000024 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000020 JPY: 0.7 | 0.00000021 JPY: 0.8 | 0.00000020 JPY: 0.7 | -0.00000001 JPY: -0.0 | -4.76% |
| JASMY | 0.00000016 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000017 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000013 JPY: 0.5 | 0.00000014 JPY: 0.5 | 0.00000014 JPY: 0.5 | 0.00000000 JPY: 0.0 | 0.00% |
2023/03/25 03:50 更新
最短5分でかんたん口座開設♪
口座開設でもれなく20000Satoshiプレゼント中！最短5分でかんたん口座開設(無料)が完了します。かんたん操作で使いやすいスマホアプリ「GMO仮想通貨ウォレット iOS版/Android版」を無料配信中です♪ | マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.69% | |
| coincheck | 3,638,776.00 | -0.70% | |
| zaif | 3,638,095.00 | -0.90% | |
仮想通貨の後発組でも稼ぐ方法♪
現実的に毎日、トレードを繰り返し、仮想通貨後発組でも「50万円を1000万円」にして最大1800万円まで増やし、今でも毎日のように稼ぎ出している「仮想通貨の仕組み」を理解した稼ぎ方が「仮想通貨バイブル Virtual Currency Bible」です。
いつも、高値掴みと損切りを繰り返しトレードをしても毎日毎日赤字続き･･･もしも仮想通貨で稼ぎたいなら、正しい市場の知識と稼ぎ方をしっかりと学んで下さい。
仮想通貨バイブルの詳細はコチラからご覧下さい。
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|