仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。興味のある方は要チェックです。 仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。 現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。 著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。 効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。 またそれに加えて応用編として、チャートの効率的なエントリー方法やICOで堅実に投資をしてリターンを得る方法を解説しています。 仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
最新記事
仮想通貨の人気について
ここ数年で仮想通貨への投資や、仮... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の狙い目について
次から次に新しく出てくる仮想通... 初心者必見！ゼロから分かる仮想通貨入門編 |
お勧めの仮想通貨ウォレットとは？
仮想通貨の取引には欠か... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨取引所の比較について
仮想通貨の取引を開始するた... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の詐欺について
美味しい投資の話には必ず詐欺のよ... 初心者必見！ゼロから分かる仮想通貨入門編 |
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/11/27 10:45 更新| BTC 終値： | 2,306,163.50 | 24h取引量： | 750.62 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,294,729.00 | 2,314,899.00 | 2,306,163.50 | -5,427.50  | -0.23% |
| ETH | 167,648.64 | 169,727.87 | 169,458.05 | +28.87  | +0.02% |
| BCH | 15,607.86 | 15,819.26 | 15,797.22 | +66.84 | +0.42% |
| LTC | 10,570.73 | 10,897.77 | 10,816.91 | +66.64 | +0.62% |
| ETC | 3,262.90 | 3,286.00 | 3,277.50 | -8.50 | -0.26% |
| QTUM | 300.13 | 305.52 | 304.53 | +1.36 | +0.45% |
| OMG | 166.11 | 166.64 | 166.11 | -0.51 | -0.31% |
| LSK | 109.26 | 109.77 | 109.52 | -0.23 | -0.21% |
| XRP | 55.04 | 56.47 | 55.65 | -0.66 | -1.17% |
| ENJ | 41.99 | 42.88 | 42.87 | +0.38 | +0.89% |
| XLM | 12.24 | 12.50 | 12.38 | +0.01 | +0.08% |
| XEM | 4.55 | 4.59 | 4.57 | -0.01 | -0.22% |
| IOST | 1.22 | 1.25 | 1.22 | -0.03 | -2.40% |
2022/11/27 10:45 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/11/27 10:45 更新| BTC 終値： | 2,303,995.00 | 24h取引量： | 11.95 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,290,955.00 | 2,316,185.00 | 2,303,995.00 | -12,190.00 | -0.53% |
| ETH | 167,000.00 | 169,000.00 | 168,955.00 | +295.00 | +0.17% |
| BCH | 15,800.00 | 15,880.00 | 15,800.00 | -80.00 | -0.50% |
| XCP | 387.99 | 399.39 | 399.31 | +11.32 | +2.92% |
| FSCC | 200.03 | 205.50 | 205.50 | +5.47 | +2.73% |
| NCXC | 58.15 | 62.42 | 62.42 | +4.27 | +7.34% |
| MONA | 48.80 | 49.20 | 48.90 | -0.20 | -0.41% |
| CICC | 8.17 | 8.39 | 8.30 | 0.00  | 0.00% |
| XEM | 4.50 | 4.54 | 4.53 | 0.00 | 0.00% |
| XYM | 4.48 | 4.53 | 4.48 | -0.01 | -0.22% |
| ZAIF | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% |
2022/11/27 10:45 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/11/27 10:45 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,306,163.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.37780000 JPY: 871,268.6 | 0.39110000 JPY: 901,940.5 | 0.39070000 JPY: 901,018.1 | +0.01000000 JPY: +23,061.6 | +3.14% |
| PAXG | 0.10576000 JPY: 243,899.9 | 0.10679000 JPY: 246,275.2 | 0.10606000 JPY: 244,591.7 | +0.00012000 JPY: +276.7 | +0.11% |
| ETH | 0.07304400 JPY: 168,451.4 | 0.07355400 JPY: 169,627.6 | 0.07349200 JPY: 169,484.6 | +0.00019700 JPY: +454.3 | +0.27% |
| YFII | 0.06572000 JPY: 151,561.1 | 0.07061000 JPY: 162,838.2 | 0.06679000 JPY: 154,028.7 | +0.00049000 JPY: +1,130.0 | +0.74% |
| MKR | 0.03877000 JPY: 89,410.0 | 0.03946000 JPY: 91,001.2 | 0.03910000 JPY: 90,171.0 | +0.00014000 JPY: +322.9 | +0.36% |
| BNB | 0.01881000 JPY: 43,378.9 | 0.01912000 JPY: 44,093.8 | 0.01905200 JPY: 43,937.0 | +0.00019900 JPY: +458.9 | +1.06% |
| AUTO | 0.01674000 JPY: 38,605.2 | 0.01884000 JPY: 43,448.1 | 0.01690000 JPY: 38,974.2 | -0.00136000 JPY: -3,136.4 | -7.45% |
| BNX | 0.00890100 JPY: 20,527.2 | 0.00939000 JPY: 21,654.9 | 0.00894600 JPY: 20,630.9 | -0.00034200 JPY: -788.7 | -3.68% |
| XMR | 0.00823900 JPY: 19,000.5 | 0.00847900 JPY: 19,554.0 | 0.00835500 JPY: 19,268.0 | +0.00002900 JPY: +66.9 | +0.35% |
| QNT | 0.00723000 JPY: 16,673.6 | 0.00740300 JPY: 17,072.5 | 0.00728000 JPY: 16,788.9 | -0.00003900 JPY: -89.9 | -0.53% |
| BCH | 0.00678000 JPY: 15,635.8 | 0.00686000 JPY: 15,820.3 | 0.00685000 JPY: 15,797.2 | +0.00004000 JPY: +92.2 | +0.59% |
| LTC | 0.00458100 JPY: 10,564.5 | 0.00473300 JPY: 10,915.1 | 0.00469500 JPY: 10,827.4 | +0.00004400 JPY: +101.5 | +0.95% |
| AAVE | 0.00359600 JPY: 8,293.0 | 0.00383200 JPY: 8,837.2 | 0.00380400 JPY: 8,772.6 | +0.00020000 JPY: +461.2 | +5.55% |
| QUICK | 0.00323400 JPY: 7,458.1 | 0.00337200 JPY: 7,776.4 | 0.00336200 JPY: 7,753.3 | +0.00005000 JPY: +115.3 | +1.51% |
| EGLD | 0.00262700 JPY: 6,058.3 | 0.00266800 JPY: 6,152.8 | 0.00266000 JPY: 6,134.4 | +0.00003100 JPY: +71.5 | +1.18% |
| DASH | 0.00246600 JPY: 5,687.0 | 0.00253100 JPY: 5,836.9 | 0.00252600 JPY: 5,825.4 | +0.00003700 JPY: +85.3 | +1.49% |
| ZEC | 0.00249800 JPY: 5,760.8 | 0.00252600 JPY: 5,825.4 | 0.00252000 JPY: 5,811.5 | +0.00001000 JPY: +23.1 | +0.40% |
| ILV | 0.00238000 JPY: 5,488.7 | 0.00273000 JPY: 6,295.8 | 0.00242000 JPY: 5,580.9 | +0.00001000 JPY: +23.1 | +0.41% |
| COMP | 0.00227900 JPY: 5,255.7 | 0.00235000 JPY: 5,419.5 | 0.00232200 JPY: 5,354.9 | -0.00000800 JPY: -18.4 | -0.34% |
| FARM | 0.00192400 JPY: 4,437.1 | 0.00203900 JPY: 4,702.3 | 0.00193200 JPY: 4,455.5 | -0.00006800 JPY: -156.8 | -3.40% |
| KSM | 0.00160000 JPY: 3,689.9 | 0.00163600 JPY: 3,772.9 | 0.00162800 JPY: 3,754.4 | +0.00002700 JPY: +62.3 | +1.69% |
| DCR | 0.00121400 JPY: 2,799.7 | 0.00127600 JPY: 2,942.7 | 0.00123900 JPY: 2,857.3 | +0.00000900 JPY: +20.8 | +0.73% |
| MLN | 0.00121500 JPY: 2,802.0 | 0.00123300 JPY: 2,843.5 | 0.00122500 JPY: 2,825.1 | -0.00000200 JPY: -4.6 | -0.16% |
| ETC | 0.00120300 JPY: 2,774.3 | 0.00122800 JPY: 2,832.0 | 0.00121000 JPY: 2,790.5 | -0.00001100 JPY: -25.4 | -0.90% |
| ALCX | 0.00102000 JPY: 2,352.3 | 0.00108500 JPY: 2,502.2 | 0.00105600 JPY: 2,435.3 | +0.00002200 JPY: +50.7 | +2.13% |
| SOL | 0.00085270 JPY: 1,966.5 | 0.00087640 JPY: 2,021.1 | 0.00085750 JPY: 1,977.5 | -0.00001470 JPY: -33.9 | -1.69% |
| ENS | 0.00078400 JPY: 1,808.0 | 0.00079430 JPY: 1,831.8 | 0.00079220 JPY: 1,826.9 | +0.00000520 JPY: +12.0 | +0.66% |
| AVAX | 0.00077020 JPY: 1,776.2 | 0.00078890 JPY: 1,819.3 | 0.00077460 JPY: 1,786.4 | -0.00000910 JPY: -21.0 | -1.16% |
| TRB | 0.00071800 JPY: 1,655.8 | 0.00074600 JPY: 1,720.4 | 0.00074200 JPY: 1,711.2 | +0.00002400 JPY: +55.3 | +3.34% |
| NMR | 0.00067300 JPY: 1,552.0 | 0.00077000 JPY: 1,775.7 | 0.00067900 JPY: 1,565.9 | +0.00000300 JPY: +6.9 | +0.44% |
| SSV | 0.00059060 JPY: 1,362.0 | 0.00064320 JPY: 1,483.3 | 0.00061800 JPY: 1,425.2 | -0.00002520 JPY: -58.1 | -3.92% |
| ATOM | 0.00060950 JPY: 1,405.6 | 0.00063160 JPY: 1,456.6 | 0.00061570 JPY: 1,419.9 | -0.00000030 JPY: -0.7 | -0.05% |
| ZEN | 0.00058000 JPY: 1,337.6 | 0.00058900 JPY: 1,358.3 | 0.00058800 JPY: 1,356.0 | +0.00000500 JPY: +11.5 | +0.86% |
| AR | 0.00055440 JPY: 1,278.5 | 0.00057510 JPY: 1,326.3 | 0.00056890 JPY: 1,312.0 | +0.00000630 JPY: +14.5 | +1.12% |
| MOVR | 0.00047040 JPY: 1,084.8 | 0.00051000 JPY: 1,176.1 | 0.00048750 JPY: 1,124.3 | +0.00001390 JPY: +32.1 | +2.94% |
| LPT | 0.00044540 JPY: 1,027.2 | 0.00045380 JPY: 1,046.5 | 0.00044980 JPY: 1,037.3 | +0.00000280 JPY: +6.5 | +0.63% |
| LINK | 0.00042530 JPY: 980.8 | 0.00044150 JPY: 1,018.2 | 0.00043330 JPY: 999.3 | +0.00000810 JPY: +18.7 | +1.91% |
| SANTOS | 0.00042054 JPY: 969.8 | 0.00043377 JPY: 1,000.3 | 0.00042736 JPY: 985.6 | -0.00000583 JPY: -13.4 | -1.35% |
| NEO | 0.00041900 JPY: 966.3 | 0.00042600 JPY: 982.4 | 0.00042300 JPY: 975.5 | +0.00000300 JPY: +6.9 | +0.71% |
| AXS | 0.00039900 JPY: 920.2 | 0.00040500 JPY: 934.0 | 0.00040200 JPY: 927.1 | +0.00000200 JPY: +4.6 | +0.50% |
| WING | 0.00037010 JPY: 853.5 | 0.00039870 JPY: 919.5 | 0.00039860 JPY: 919.2 | +0.00001780 JPY: +41.0 | +4.67% |
| BAL | 0.00036240 JPY: 835.8 | 0.00037380 JPY: 862.0 | 0.00036540 JPY: 842.7 | +0.00000010 JPY: +0.2 | +0.03% |
| PSG | 0.00033280 JPY: 767.5 | 0.00033900 JPY: 781.8 | 0.00033760 JPY: 778.6 | +0.00000220 JPY: +5.1 | +0.66% |
| UNI | 0.00032710 JPY: 754.3 | 0.00033490 JPY: 772.3 | 0.00033370 JPY: 769.6 | +0.00000050 JPY: +1.2 | +0.15% |
| TORN | 0.00032120 JPY: 740.7 | 0.00032980 JPY: 760.6 | 0.00032550 JPY: 750.7 | -0.00000100 JPY: -2.3 | -0.31% |
| LAZIO | 0.00032033 JPY: 738.7 | 0.00033949 JPY: 782.9 | 0.00032538 JPY: 750.4 | -0.00000931 JPY: -21.5 | -2.78% |
| DOT | 0.00032070 JPY: 739.6 | 0.00032740 JPY: 755.0 | 0.00032370 JPY: 746.5 | -0.00000080 JPY: -1.8 | -0.25% |
| REP | 0.00031860 JPY: 734.7 | 0.00032700 JPY: 754.1 | 0.00032280 JPY: 744.4 | +0.00000110 JPY: +2.5 | +0.34% |
| FXS | 0.00027750 JPY: 640.0 | 0.00028340 JPY: 653.6 | 0.00027994 JPY: 645.6 | -0.00000274 JPY: -6.3 | -0.97% |
| FIL | 0.00025990 JPY: 599.4 | 0.00026580 JPY: 613.0 | 0.00026550 JPY: 612.3 | +0.00000380 JPY: +8.8 | +1.45% |
| CVX | 0.00025900 JPY: 597.3 | 0.00026470 JPY: 610.4 | 0.00026370 JPY: 608.1 | +0.00000140 JPY: +3.2 | +0.53% |
| PROM | 0.00025800 JPY: 595.0 | 0.00026660 JPY: 614.8 | 0.00026340 JPY: 607.4 | +0.00000270 JPY: +6.2 | +1.04% |
| UNFI | 0.00025660 JPY: 591.8 | 0.00026630 JPY: 614.1 | 0.00026140 JPY: 602.8 | -0.00000050 JPY: -1.2 | -0.19% |
| CITY | 0.00025320 JPY: 583.9 | 0.00025690 JPY: 592.5 | 0.00025450 JPY: 586.9 | +0.00000080 JPY: +1.8 | +0.32% |
| CAKE | 0.00024320 JPY: 560.9 | 0.00024740 JPY: 570.5 | 0.00024480 JPY: 564.5 | -0.00000030 JPY: -0.7 | -0.12% |
| XVS | 0.00024260 JPY: 559.5 | 0.00024590 JPY: 567.1 | 0.00024410 JPY: 562.9 | -0.00000080 JPY: -1.8 | -0.33% |
| PORTO | 0.00023914 JPY: 551.5 | 0.00024890 JPY: 574.0 | 0.00024145 JPY: 556.8 | -0.00000638 JPY: -14.7 | -2.57% |
| ICP | 0.00023540 JPY: 542.9 | 0.00024040 JPY: 554.4 | 0.00024030 JPY: 554.2 | +0.00000130 JPY: +3.0 | +0.54% |
| BOND | 0.00023750 JPY: 547.7 | 0.00025750 JPY: 593.8 | 0.00024010 JPY: 553.7 | -0.00000080 JPY: -1.8 | -0.33% |
| BAR | 0.00021940 JPY: 506.0 | 0.00022940 JPY: 529.0 | 0.00022300 JPY: 514.3 | +0.00000300 JPY: +6.9 | +1.36% |
| JUV | 0.00018500 JPY: 426.6 | 0.00018990 JPY: 437.9 | 0.00018820 JPY: 434.0 | -0.00000070 JPY: -1.6 | -0.37% |
| FORTH | 0.00017700 JPY: 408.2 | 0.00019070 JPY: 439.8 | 0.00018490 JPY: 426.4 | +0.00000470 JPY: +10.8 | +2.61% |
| PYR | 0.00017600 JPY: 405.9 | 0.00018250 JPY: 420.9 | 0.00018040 JPY: 416.0 | +0.00000420 JPY: +9.7 | +2.38% |
| OG | 0.00017140 JPY: 395.3 | 0.00017700 JPY: 408.2 | 0.00017260 JPY: 398.0 | +0.00000010 JPY: +0.2 | +0.06% |
| ATM | 0.00016230 JPY: 374.3 | 0.00016600 JPY: 382.8 | 0.00016550 JPY: 381.7 | +0.00000070 JPY: +1.6 | +0.42% |
| BADGER | 0.00016000 JPY: 369.0 | 0.00016580 JPY: 382.4 | 0.00016300 JPY: 375.9 | +0.00000090 JPY: +2.1 | +0.56% |
| ACM | 0.00015510 JPY: 357.7 | 0.00015920 JPY: 367.1 | 0.00015750 JPY: 363.2 | -0.00000110 JPY: -2.5 | -0.69% |
| ALPINE | 0.00015658 JPY: 361.1 | 0.00016059 JPY: 370.3 | 0.00015714 JPY: 362.4 | -0.00000177 JPY: -4.1 | -1.11% |
| ASR | 0.00015580 JPY: 359.3 | 0.00016900 JPY: 389.7 | 0.00015680 JPY: 361.6 | -0.00000410 JPY: -9.5 | -2.55% |
| GAS | 0.00013070 JPY: 301.4 | 0.00014140 JPY: 326.1 | 0.00013360 JPY: 308.1 | +0.00000240 JPY: +5.5 | +1.83% |
| WAVES | 0.00013250 JPY: 305.6 | 0.00013420 JPY: 309.5 | 0.00013350 JPY: 307.9 | +0.00000060 JPY: +1.4 | +0.45% |
| QTUM | 0.00013060 JPY: 301.2 | 0.00013250 JPY: 305.6 | 0.00013220 JPY: 304.9 | +0.00000110 JPY: +2.5 | +0.84% |
| TWT | 0.00011355 JPY: 261.9 | 0.00012630 JPY: 291.3 | 0.00011737 JPY: 270.7 | -0.00000848 JPY: -19.6 | -6.74% |
| BAND | 0.00010920 JPY: 251.8 | 0.00011670 JPY: 269.1 | 0.00011600 JPY: 267.5 | +0.00000710 JPY: +16.4 | +6.52% |
| NEBL | 0.00010950 JPY: 252.5 | 0.00012557 JPY: 289.6 | 0.00011117 JPY: 256.4 | -0.00001348 JPY: -31.1 | -10.81% |
| ANT | 0.00010804 JPY: 249.2 | 0.00010994 JPY: 253.5 | 0.00010953 JPY: 252.6 | +0.00000144 JPY: +3.3 | +1.33% |
| DYDX | 0.00010549 JPY: 243.3 | 0.00011046 JPY: 254.7 | 0.00010815 JPY: 249.4 | +0.00000006 JPY: +0.1 | +0.06% |
| FIRO | 0.00010090 JPY: 232.7 | 0.00010780 JPY: 248.6 | 0.00010340 JPY: 238.5 | +0.00000120 JPY: +2.8 | +1.17% |
| UMA | 0.00010040 JPY: 231.5 | 0.00010620 JPY: 244.9 | 0.00010220 JPY: 235.7 | +0.00000170 JPY: +3.9 | +1.69% |
| SNX | 0.00010000 JPY: 230.6 | 0.00010400 JPY: 239.8 | 0.00010150 JPY: 234.1 | -0.00000130 JPY: -3.0 | -1.26% |
| GTC | 0.00009760 JPY: 225.1 | 0.00010120 JPY: 233.4 | 0.00010100 JPY: 232.9 | +0.00000150 JPY: +3.5 | +1.51% |
| INJ | 0.00009690 JPY: 223.5 | 0.00009900 JPY: 228.3 | 0.00009870 JPY: 227.6 | +0.00000100 JPY: +2.3 | +1.02% |
| NEAR | 0.00009686 JPY: 223.4 | 0.00010025 JPY: 231.2 | 0.00009793 JPY: 225.8 | -0.00000150 JPY: -3.5 | -1.51% |
| RAD | 0.00009500 JPY: 219.1 | 0.00010280 JPY: 237.1 | 0.00009620 JPY: 221.9 | -0.00000040 JPY: -0.9 | -0.41% |
| API3 | 0.00008760 JPY: 202.0 | 0.00009401 JPY: 216.8 | 0.00009280 JPY: 214.0 | +0.00000380 JPY: +8.8 | +4.27% |
| DEGO | 0.00008538 JPY: 196.9 | 0.00010194 JPY: 235.1 | 0.00009114 JPY: 210.2 | +0.00000462 JPY: +10.7 | +5.34% |
| FTT | 0.00008560 JPY: 197.4 | 0.00008560 JPY: 197.4 | 0.00008560 JPY: 197.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00007430 JPY: 171.3 | 0.00007750 JPY: 178.7 | 0.00007750 JPY: 178.7 | +0.00000270 JPY: +6.2 | +3.61% |
| SUSHI | 0.00007110 JPY: 164.0 | 0.00007480 JPY: 172.5 | 0.00007410 JPY: 170.9 | +0.00000210 JPY: +4.8 | +2.92% |
| RUNE | 0.00007200 JPY: 166.0 | 0.00007310 JPY: 168.6 | 0.00007250 JPY: 167.2 | -0.00000040 JPY: -0.9 | -0.55% |
| OMG | 0.00007150 JPY: 164.9 | 0.00007350 JPY: 169.5 | 0.00007200 JPY: 166.0 | -0.00000050 JPY: -1.2 | -0.69% |
| HIGH | 0.00006712 JPY: 154.8 | 0.00007341 JPY: 169.3 | 0.00007113 JPY: 164.0 | +0.00000370 JPY: +8.5 | +5.49% |
| FLOW | 0.00006766 JPY: 156.0 | 0.00006844 JPY: 157.8 | 0.00006801 JPY: 156.8 | +0.00000014 JPY: +0.3 | +0.21% |
| RLC | 0.00006522 JPY: 150.4 | 0.00006742 JPY: 155.5 | 0.00006632 JPY: 152.9 | +0.00000044 JPY: +1.0 | +0.67% |
| XTZ | 0.00005948 JPY: 137.2 | 0.00006026 JPY: 139.0 | 0.00005967 JPY: 137.6 | -0.00000015 JPY: -0.3 | -0.25% |
| EOS | 0.00005580 JPY: 128.7 | 0.00005690 JPY: 131.2 | 0.00005680 JPY: 131.0 | +0.00000090 JPY: +2.1 | +1.61% |
| THETA | 0.00005510 JPY: 127.1 | 0.00005580 JPY: 128.7 | 0.00005540 JPY: 127.8 | -0.00000020 JPY: -0.5 | -0.36% |
| ORN | 0.00005440 JPY: 125.5 | 0.00005680 JPY: 131.0 | 0.00005520 JPY: 127.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00005130 JPY: 118.3 | 0.00005360 JPY: 123.6 | 0.00005190 JPY: 119.7 | -0.00000030 JPY: -0.7 | -0.57% |
| MATIC | 0.00005112 JPY: 117.9 | 0.00005196 JPY: 119.8 | 0.00005141 JPY: 118.6 | -0.00000021 JPY: -0.5 | -0.41% |
| SNM | 0.00004954 JPY: 114.2 | 0.00005630 JPY: 129.8 | 0.00005083 JPY: 117.2 | -0.00000541 JPY: -12.5 | -9.62% |
| LSK | 0.00004845 JPY: 111.7 | 0.00004908 JPY: 113.2 | 0.00004856 JPY: 112.0 | -0.00000027 JPY: -0.6 | -0.55% |
| XNO | 0.00004606 JPY: 106.2 | 0.00004923 JPY: 113.5 | 0.00004840 JPY: 111.6 | -0.00000058 JPY: -1.3 | -1.18% |
| SCRT | 0.00004492 JPY: 103.6 | 0.00005667 JPY: 130.7 | 0.00004743 JPY: 109.4 | +0.00000256 JPY: +5.9 | +5.71% |
| MTL | 0.00004524 JPY: 104.3 | 0.00004705 JPY: 108.5 | 0.00004655 JPY: 107.4 | +0.00000122 JPY: +2.8 | +2.69% |
| CTK | 0.00004586 JPY: 105.8 | 0.00004662 JPY: 107.5 | 0.00004638 JPY: 107.0 | +0.00000052 JPY: +1.2 | +1.13% |
| LIT | 0.00004197 JPY: 96.8 | 0.00004318 JPY: 99.6 | 0.00004318 JPY: 99.6 | +0.00000054 JPY: +1.2 | +1.27% |
| CRV | 0.00004224 JPY: 97.4 | 0.00004435 JPY: 102.3 | 0.00004282 JPY: 98.7 | -0.00000114 JPY: -2.6 | -2.59% |
| KNC | 0.00003786 JPY: 87.3 | 0.00003928 JPY: 90.6 | 0.00003888 JPY: 89.7 | -0.00000001 JPY: -0.0 | -0.03% |
| PHB | 0.00003718 JPY: 85.7 | 0.00003823 JPY: 88.2 | 0.00003823 JPY: 88.2 | +0.00000043 JPY: +1.0 | +1.14% |
| AVA | 0.00003604 JPY: 83.1 | 0.00003783 JPY: 87.2 | 0.00003695 JPY: 85.2 | +0.00000073 JPY: +1.7 | +2.02% |
| SAND | 0.00003396 JPY: 78.3 | 0.00003459 JPY: 79.8 | 0.00003448 JPY: 79.5 | +0.00000013 JPY: +0.3 | +0.38% |
| CELO | 0.00003086 JPY: 71.2 | 0.00003378 JPY: 77.9 | 0.00003329 JPY: 76.8 | +0.00000219 JPY: +5.1 | +7.04% |
| MINA | 0.00003255 JPY: 75.1 | 0.00003340 JPY: 77.0 | 0.00003320 JPY: 76.6 | +0.00000057 JPY: +1.3 | +1.75% |
| RNDR | 0.00002820 JPY: 65.0 | 0.00003260 JPY: 75.2 | 0.00003160 JPY: 72.9 | +0.00000230 JPY: +5.3 | +7.85% |
| 1INCH | 0.00003119 JPY: 71.9 | 0.00003178 JPY: 73.3 | 0.00003159 JPY: 72.9 | +0.00000040 JPY: +0.9 | +1.28% |
| MBOX | 0.00002784 JPY: 64.2 | 0.00003432 JPY: 79.1 | 0.00002960 JPY: 68.3 | +0.00000152 JPY: +3.5 | +5.41% |
| STRAX | 0.00002879 JPY: 66.4 | 0.00002955 JPY: 68.1 | 0.00002934 JPY: 67.7 | +0.00000033 JPY: +0.8 | +1.14% |
| SFP | 0.00002780 JPY: 64.1 | 0.00002864 JPY: 66.0 | 0.00002816 JPY: 64.9 | -0.00000008 JPY: -0.2 | -0.28% |
| FLUX | 0.00002695 JPY: 62.2 | 0.00002792 JPY: 64.4 | 0.00002771 JPY: 63.9 | +0.00000072 JPY: +1.7 | +2.67% |
| BEL | 0.00002614 JPY: 60.3 | 0.00002713 JPY: 62.6 | 0.00002697 JPY: 62.2 | +0.00000040 JPY: +0.9 | +1.51% |
| IMX | 0.00002574 JPY: 59.4 | 0.00002661 JPY: 61.4 | 0.00002612 JPY: 60.2 | -0.00000028 JPY: -0.6 | -1.06% |
| MC | 0.00002504 JPY: 57.7 | 0.00002874 JPY: 66.3 | 0.00002580 JPY: 59.5 | +0.00000052 JPY: +1.2 | +2.06% |
| PERP | 0.00002539 JPY: 58.6 | 0.00002627 JPY: 60.6 | 0.00002578 JPY: 59.5 | -0.00000002 JPY: -0.0 | -0.08% |
| FIDA | 0.00002406 JPY: 55.5 | 0.00002628 JPY: 60.6 | 0.00002517 JPY: 58.0 | -0.00000094 JPY: -2.2 | -3.60% |
| MANA | 0.00002378 JPY: 54.8 | 0.00002468 JPY: 56.9 | 0.00002451 JPY: 56.5 | +0.00000071 JPY: +1.6 | +2.98% |
| XRP | 0.00002399 JPY: 55.3 | 0.00002441 JPY: 56.3 | 0.00002414 JPY: 55.7 | -0.00000023 JPY: -0.5 | -0.94% |
| BNT | 0.00002238 JPY: 51.6 | 0.00002273 JPY: 52.4 | 0.00002273 JPY: 52.4 | +0.00000010 JPY: +0.2 | +0.44% |
| POLS | 0.00002104 JPY: 48.5 | 0.00002274 JPY: 52.4 | 0.00002256 JPY: 52.0 | +0.00000121 JPY: +2.8 | +5.67% |
| HIVE | 0.00002168 JPY: 50.0 | 0.00002204 JPY: 50.8 | 0.00002186 JPY: 50.4 | +0.00000010 JPY: +0.2 | +0.46% |
| GLMR | 0.00002086 JPY: 48.1 | 0.00002132 JPY: 49.2 | 0.00002120 JPY: 48.9 | +0.00000007 JPY: +0.2 | +0.33% |
| LOKA | 0.00001969 JPY: 45.4 | 0.00002078 JPY: 47.9 | 0.00002049 JPY: 47.3 | +0.00000036 JPY: +0.8 | +1.79% |
| STORJ | 0.00002009 JPY: 46.3 | 0.00002041 JPY: 47.1 | 0.00002035 JPY: 46.9 | +0.00000011 JPY: +0.3 | +0.54% |
| DREP | 0.00001816 JPY: 41.9 | 0.00002045 JPY: 47.2 | 0.00002021 JPY: 46.6 | +0.00000204 JPY: +4.7 | +11.23% |
| DIA | 0.00001891 JPY: 43.6 | 0.00001950 JPY: 45.0 | 0.00001942 JPY: 44.8 | +0.00000018 JPY: +0.4 | +0.94% |
| ADA | 0.00001897 JPY: 43.7 | 0.00001923 JPY: 44.3 | 0.00001907 JPY: 44.0 | -0.00000001 JPY: -0.0 | -0.05% |
| TOMO | 0.00001855 JPY: 42.8 | 0.00001919 JPY: 44.3 | 0.00001879 JPY: 43.3 | -0.00000004 JPY: -0.1 | -0.21% |
| ENJ | 0.00001827 JPY: 42.1 | 0.00001860 JPY: 42.9 | 0.00001858 JPY: 42.8 | +0.00000030 JPY: +0.7 | +1.64% |
| FIS | 0.00001705 JPY: 39.3 | 0.00001814 JPY: 41.8 | 0.00001783 JPY: 41.1 | +0.00000035 JPY: +0.8 | +2.00% |
| ARK | 0.00001731 JPY: 39.9 | 0.00001896 JPY: 43.7 | 0.00001759 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00001737 JPY: 40.1 | 0.00001776 JPY: 41.0 | 0.00001756 JPY: 40.5 | -0.00000014 JPY: -0.3 | -0.79% |
| SRM | 0.00001547 JPY: 35.7 | 0.00001637 JPY: 37.8 | 0.00001559 JPY: 36.0 | -0.00000063 JPY: -1.5 | -3.88% |
| AGLD | 0.00001524 JPY: 35.1 | 0.00001587 JPY: 36.6 | 0.00001548 JPY: 35.7 | +0.00000002 JPY: +0.0 | +0.13% |
| ONG | 0.00001513 JPY: 34.9 | 0.00001580 JPY: 36.4 | 0.00001536 JPY: 35.4 | +0.00000009 JPY: +0.2 | +0.59% |
| CHESS | 0.00001183 JPY: 27.3 | 0.00001580 JPY: 36.4 | 0.00001505 JPY: 34.7 | +0.00000307 JPY: +7.1 | +25.63% |
| LRC | 0.00001444 JPY: 33.3 | 0.00001499 JPY: 34.6 | 0.00001470 JPY: 33.9 | -0.00000008 JPY: -0.2 | -0.54% |
| ALPACA | 0.00001434 JPY: 33.1 | 0.00001477 JPY: 34.1 | 0.00001468 JPY: 33.9 | +0.00000030 JPY: +0.7 | +2.09% |
| PIVX | 0.00001450 JPY: 33.4 | 0.00001514 JPY: 34.9 | 0.00001466 JPY: 33.8 | -0.00000035 JPY: -0.8 | -2.33% |
| ALGO | 0.00001447 JPY: 33.4 | 0.00001477 JPY: 34.1 | 0.00001462 JPY: 33.7 | -0.00000005 JPY: -0.1 | -0.34% |
| SXP | 0.00001434 JPY: 33.1 | 0.00001459 JPY: 33.6 | 0.00001438 JPY: 33.2 | -0.00000006 JPY: -0.1 | -0.42% |
| STX | 0.00001413 JPY: 32.6 | 0.00001443 JPY: 33.3 | 0.00001426 JPY: 32.9 | -0.00000006 JPY: -0.1 | -0.42% |
| C98 | 0.00001404 JPY: 32.4 | 0.00001432 JPY: 33.0 | 0.00001425 JPY: 32.9 | +0.00000018 JPY: +0.4 | +1.28% |
| TKO | 0.00001384 JPY: 31.9 | 0.00001458 JPY: 33.6 | 0.00001420 JPY: 32.7 | +0.00000015 JPY: +0.3 | +1.07% |
| BAT | 0.00001375 JPY: 31.7 | 0.00001398 JPY: 32.2 | 0.00001385 JPY: 31.9 | +0.00000003 JPY: +0.1 | +0.22% |
| GLM | 0.00001323 JPY: 30.5 | 0.00001342 JPY: 30.9 | 0.00001339 JPY: 30.9 | +0.00000003 JPY: +0.1 | +0.22% |
| WTC | 0.00001254 JPY: 28.9 | 0.00001344 JPY: 31.0 | 0.00001328 JPY: 30.6 | +0.00000057 JPY: +1.3 | +4.48% |
| YGG | 0.00001280 JPY: 29.5 | 0.00001345 JPY: 31.0 | 0.00001311 JPY: 30.2 | +0.00000023 JPY: +0.5 | +1.79% |
| IOTA | 0.00001289 JPY: 29.7 | 0.00001310 JPY: 30.2 | 0.00001309 JPY: 30.2 | +0.00000020 JPY: +0.5 | +1.55% |
| PLA | 0.00001232 JPY: 28.4 | 0.00001249 JPY: 28.8 | 0.00001242 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FRONT | 0.00001144 JPY: 26.4 | 0.00001236 JPY: 28.5 | 0.00001217 JPY: 28.1 | +0.00000065 JPY: +1.5 | +5.64% |
| VOXEL | 0.00001151 JPY: 26.5 | 0.00001250 JPY: 28.8 | 0.00001207 JPY: 27.8 | +0.00000047 JPY: +1.1 | +4.05% |
| KMD | 0.00001162 JPY: 26.8 | 0.00001234 JPY: 28.5 | 0.00001190 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00001151 JPY: 26.5 | 0.00001169 JPY: 27.0 | 0.00001169 JPY: 27.0 | +0.00000008 JPY: +0.2 | +0.69% |
| NULS | 0.00001080 JPY: 24.9 | 0.00001146 JPY: 26.4 | 0.00001139 JPY: 26.3 | +0.00000047 JPY: +1.1 | +4.30% |
| BAKE | 0.00001123 JPY: 25.9 | 0.00001139 JPY: 26.3 | 0.00001136 JPY: 26.2 | +0.00000008 JPY: +0.2 | +0.71% |
| FTM | 0.00001118 JPY: 25.8 | 0.00001143 JPY: 26.4 | 0.00001130 JPY: 26.1 | -0.00000006 JPY: -0.1 | -0.53% |
| KLAY | 0.00001090 JPY: 25.1 | 0.00001117 JPY: 25.8 | 0.00001110 JPY: 25.6 | +0.00000017 JPY: +0.4 | +1.56% |
| ONT | 0.00001088 JPY: 25.1 | 0.00001104 JPY: 25.5 | 0.00001102 JPY: 25.4 | +0.00000015 JPY: +0.3 | +1.38% |
| STEEM | 0.00001088 JPY: 25.1 | 0.00001135 JPY: 26.2 | 0.00001102 JPY: 25.4 | +0.00000012 JPY: +0.3 | +1.10% |
| CHZ | 0.00001038 JPY: 23.9 | 0.00001057 JPY: 24.4 | 0.00001044 JPY: 24.1 | -0.00000008 JPY: -0.2 | -0.76% |
| ICX | 0.00001031 JPY: 23.8 | 0.00001059 JPY: 24.4 | 0.00001040 JPY: 24.0 | +0.00000007 JPY: +0.2 | +0.68% |
| JOE | 0.00000965 JPY: 22.3 | 0.00001100 JPY: 25.4 | 0.00000990 JPY: 22.8 | +0.00000008 JPY: +0.2 | +0.81% |
| HARD | 0.00000952 JPY: 22.0 | 0.00000984 JPY: 22.7 | 0.00000980 JPY: 22.6 | +0.00000021 JPY: +0.5 | +2.19% |
| WRX | 0.00000934 JPY: 21.5 | 0.00000960 JPY: 22.1 | 0.00000946 JPY: 21.8 | +0.00000001 JPY: +0.0 | +0.11% |
| PNT | 0.00000907 JPY: 20.9 | 0.00000957 JPY: 22.1 | 0.00000939 JPY: 21.7 | +0.00000004 JPY: +0.1 | +0.43% |
| OAX | 0.00000914 JPY: 21.1 | 0.00001080 JPY: 24.9 | 0.00000938 JPY: 21.6 | -0.00000081 JPY: -1.9 | -7.95% |
| AUDIO | 0.00000925 JPY: 21.3 | 0.00000957 JPY: 22.1 | 0.00000936 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000921 JPY: 21.2 | 0.00000933 JPY: 21.5 | 0.00000922 JPY: 21.3 | -0.00000004 JPY: -0.1 | -0.43% |
| PHA | 0.00000899 JPY: 20.7 | 0.00000921 JPY: 21.2 | 0.00000902 JPY: 20.8 | -0.00000001 JPY: -0.0 | -0.11% |
| WAN | 0.00000862 JPY: 19.9 | 0.00000935 JPY: 21.6 | 0.00000874 JPY: 20.2 | -0.00000005 JPY: -0.1 | -0.57% |
| DAR | 0.00000813 JPY: 18.7 | 0.00000842 JPY: 19.4 | 0.00000825 JPY: 19.0 | +0.00000005 JPY: +0.1 | +0.61% |
| MIR | 0.00000787 JPY: 18.1 | 0.00000877 JPY: 20.2 | 0.00000822 JPY: 19.0 | +0.00000033 JPY: +0.8 | +4.18% |
| OCEAN | 0.00000804 JPY: 18.5 | 0.00000822 JPY: 19.0 | 0.00000808 JPY: 18.6 | -0.00000009 JPY: -0.2 | -1.10% |
| ADX | 0.00000757 JPY: 17.5 | 0.00000787 JPY: 18.1 | 0.00000787 JPY: 18.1 | +0.00000020 JPY: +0.5 | +2.61% |
| ELF | 0.00000751 JPY: 17.3 | 0.00000760 JPY: 17.5 | 0.00000753 JPY: 17.4 | +0.00000002 JPY: +0.0 | +0.27% |
| RARE | 0.00000721 JPY: 16.6 | 0.00000758 JPY: 17.5 | 0.00000745 JPY: 17.2 | -0.00000011 JPY: -0.3 | -1.46% |
| SYS | 0.00000727 JPY: 16.8 | 0.00000748 JPY: 17.3 | 0.00000734 JPY: 16.9 | -0.00000005 JPY: -0.1 | -0.68% |
| BEAM | 0.00000691 JPY: 15.9 | 0.00000770 JPY: 17.8 | 0.00000729 JPY: 16.8 | +0.00000025 JPY: +0.6 | +3.55% |
| REN | 0.00000712 JPY: 16.4 | 0.00000773 JPY: 17.8 | 0.00000724 JPY: 16.7 | +0.00000004 JPY: +0.1 | +0.56% |
| DODO | 0.00000712 JPY: 16.4 | 0.00000727 JPY: 16.8 | 0.00000722 JPY: 16.7 | -0.00000004 JPY: -0.1 | -0.55% |
| WOO | 0.00000704 JPY: 16.2 | 0.00000730 JPY: 16.8 | 0.00000715 JPY: 16.5 | +0.00000001 JPY: +0.0 | +0.14% |
| AERGO | 0.00000686 JPY: 15.8 | 0.00000711 JPY: 16.4 | 0.00000698 JPY: 16.1 | +0.00000001 JPY: +0.0 | +0.14% |
| ACA | 0.00000685 JPY: 15.8 | 0.00000762 JPY: 17.6 | 0.00000697 JPY: 16.1 | -0.00000051 JPY: -1.2 | -6.82% |
| CHR | 0.00000680 JPY: 15.7 | 0.00000700 JPY: 16.1 | 0.00000696 JPY: 16.1 | -0.00000002 JPY: -0.0 | -0.29% |
| ATA | 0.00000644 JPY: 14.9 | 0.00000673 JPY: 15.5 | 0.00000664 JPY: 15.3 | +0.00000013 JPY: +0.3 | +2.00% |
| CTSI | 0.00000645 JPY: 14.9 | 0.00000654 JPY: 15.1 | 0.00000652 JPY: 15.0 | +0.00000002 JPY: +0.0 | +0.31% |
| OGN | 0.00000629 JPY: 14.5 | 0.00000646 JPY: 14.9 | 0.00000630 JPY: 14.5 | -0.00000006 JPY: -0.1 | -0.94% |
| BETA | 0.00000600 JPY: 13.8 | 0.00000770 JPY: 17.8 | 0.00000619 JPY: 14.3 | -0.00000073 JPY: -1.7 | -10.55% |
| AST | 0.00000600 JPY: 13.8 | 0.00000649 JPY: 15.0 | 0.00000610 JPY: 14.1 | +0.00000002 JPY: +0.0 | +0.33% |
| WABI | 0.00000590 JPY: 13.6 | 0.00000654 JPY: 15.1 | 0.00000608 JPY: 14.0 | -0.00000034 JPY: -0.8 | -5.30% |
| CVC | 0.00000591 JPY: 13.6 | 0.00000602 JPY: 13.9 | 0.00000602 JPY: 13.9 | +0.00000004 JPY: +0.1 | +0.67% |
| SUPER | 0.00000571 JPY: 13.2 | 0.00000608 JPY: 14.0 | 0.00000600 JPY: 13.8 | +0.00000023 JPY: +0.5 | +3.99% |
| MDX | 0.00000570 JPY: 13.1 | 0.00000635 JPY: 14.6 | 0.00000582 JPY: 13.4 | -0.00000022 JPY: -0.5 | -3.64% |
| UTK | 0.00000567 JPY: 13.1 | 0.00000587 JPY: 13.5 | 0.00000574 JPY: 13.2 | +0.00000007 JPY: +0.2 | +1.23% |
| CTXC | 0.00000511 JPY: 11.8 | 0.00000572 JPY: 13.2 | 0.00000554 JPY: 12.8 | +0.00000038 JPY: +0.9 | +7.36% |
| DUSK | 0.00000540 JPY: 12.5 | 0.00000549 JPY: 12.7 | 0.00000549 JPY: 12.7 | +0.00000001 JPY: +0.0 | +0.18% |
| REQ | 0.00000530 JPY: 12.2 | 0.00000554 JPY: 12.8 | 0.00000546 JPY: 12.6 | +0.00000010 JPY: +0.2 | +1.87% |
| ALPHA | 0.00000540 JPY: 12.5 | 0.00000550 JPY: 12.7 | 0.00000545 JPY: 12.6 | +0.00000005 JPY: +0.1 | +0.93% |
| DOGE | 0.00000535 JPY: 12.3 | 0.00000557 JPY: 12.8 | 0.00000542 JPY: 12.5 | -0.00000011 JPY: -0.3 | -1.99% |
| XLM | 0.00000532 JPY: 12.3 | 0.00000540 JPY: 12.5 | 0.00000537 JPY: 12.4 | +0.00000002 JPY: +0.0 | +0.37% |
| FLM | 0.00000498 JPY: 11.5 | 0.00000507 JPY: 11.7 | 0.00000502 JPY: 11.6 | +0.00000005 JPY: +0.1 | +1.01% |
| OXT | 0.00000484 JPY: 11.2 | 0.00000501 JPY: 11.6 | 0.00000498 JPY: 11.5 | +0.00000004 JPY: +0.1 | +0.81% |
| NKN | 0.00000482 JPY: 11.1 | 0.00000495 JPY: 11.4 | 0.00000484 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000467 JPY: 10.8 | 0.00000474 JPY: 10.9 | 0.00000473 JPY: 10.9 | +0.00000001 JPY: +0.0 | +0.21% |
| VIB | 0.00000451 JPY: 10.4 | 0.00000536 JPY: 12.4 | 0.00000468 JPY: 10.8 | -0.00000045 JPY: -1.0 | -8.77% |
| LTO | 0.00000445 JPY: 10.3 | 0.00000470 JPY: 10.8 | 0.00000461 JPY: 10.6 | +0.00000013 JPY: +0.3 | +2.90% |
| COTI | 0.00000441 JPY: 10.2 | 0.00000455 JPY: 10.5 | 0.00000455 JPY: 10.5 | +0.00000009 JPY: +0.2 | +2.02% |
| CLV | 0.00000412 JPY: 9.5 | 0.00000534 JPY: 12.3 | 0.00000433 JPY: 10.0 | -0.00000001 JPY: -0.0 | -0.23% |
| GRT | 0.00000379 JPY: 8.7 | 0.00000389 JPY: 9.0 | 0.00000384 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BLZ | 0.00000368 JPY: 8.5 | 0.00000375 JPY: 8.6 | 0.00000374 JPY: 8.6 | +0.00000006 JPY: +0.1 | +1.63% |
| FET | 0.00000368 JPY: 8.5 | 0.00000378 JPY: 8.7 | 0.00000373 JPY: 8.6 | -0.00000005 JPY: -0.1 | -1.32% |
| WAXP | 0.00000360 JPY: 8.3 | 0.00000364 JPY: 8.4 | 0.00000361 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000319 JPY: 7.4 | 0.00000322 JPY: 7.4 | 0.00000322 JPY: 7.4 | +0.00000002 JPY: +0.0 | +0.63% |
| ANC | 0.00000313 JPY: 7.2 | 0.00000329 JPY: 7.6 | 0.00000314 JPY: 7.2 | -0.00000003 JPY: -0.1 | -0.95% |
| LOOM | 0.00000298 JPY: 6.9 | 0.00000305 JPY: 7.0 | 0.00000302 JPY: 7.0 | +0.00000002 JPY: +0.0 | +0.67% |
| HBAR | 0.00000299 JPY: 6.9 | 0.00000307 JPY: 7.1 | 0.00000300 JPY: 6.9 | +0.00000001 JPY: +0.0 | +0.33% |
| IDEX | 0.00000282 JPY: 6.5 | 0.00000294 JPY: 6.8 | 0.00000293 JPY: 6.8 | +0.00000006 JPY: +0.1 | +2.09% |
| TFUEL | 0.00000289 JPY: 6.7 | 0.00000293 JPY: 6.8 | 0.00000293 JPY: 6.8 | +0.00000001 JPY: +0.0 | +0.34% |
| ROSE | 0.00000274 JPY: 6.3 | 0.00000281 JPY: 6.5 | 0.00000281 JPY: 6.5 | +0.00000004 JPY: +0.1 | +1.44% |
| AGIX | 0.00000261 JPY: 6.0 | 0.00000266 JPY: 6.1 | 0.00000264 JPY: 6.1 | +0.00000001 JPY: +0.0 | +0.38% |
| TRU | 0.00000236 JPY: 5.4 | 0.00000270 JPY: 6.2 | 0.00000248 JPY: 5.7 | +0.00000005 JPY: +0.1 | +2.06% |
| RIF | 0.00000237 JPY: 5.5 | 0.00000261 JPY: 6.0 | 0.00000240 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000222 JPY: 5.1 | 0.00000271 JPY: 6.2 | 0.00000226 JPY: 5.2 | -0.00000043 JPY: -1.0 | -15.99% |
| VIDT | 0.00000203 JPY: 4.7 | 0.00000252 JPY: 5.8 | 0.00000208 JPY: 4.8 | -0.00000044 JPY: -1.0 | -17.46% |
| FIO | 0.00000196 JPY: 4.5 | 0.00000210 JPY: 4.8 | 0.00000205 JPY: 4.7 | +0.00000008 JPY: +0.2 | +4.06% |
| OM | 0.00000198 JPY: 4.6 | 0.00000209 JPY: 4.8 | 0.00000205 JPY: 4.7 | +0.00000006 JPY: +0.1 | +3.02% |
| XEM | 0.00000196 JPY: 4.5 | 0.00000200 JPY: 4.6 | 0.00000197 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000190 JPY: 4.4 | 0.00000195 JPY: 4.5 | 0.00000194 JPY: 4.5 | +0.00000002 JPY: +0.0 | +1.04% |
| AION | 0.00000180 JPY: 4.2 | 0.00000203 JPY: 4.7 | 0.00000182 JPY: 4.2 | -0.00000001 JPY: -0.0 | -0.55% |
| TVK | 0.00000175 JPY: 4.0 | 0.00000181 JPY: 4.2 | 0.00000181 JPY: 4.2 | +0.00000002 JPY: +0.0 | +1.12% |
| ARPA | 0.00000167 JPY: 3.9 | 0.00000171 JPY: 3.9 | 0.00000170 JPY: 3.9 | +0.00000003 JPY: +0.1 | +1.80% |
| CFX | 0.00000162 JPY: 3.7 | 0.00000194 JPY: 4.5 | 0.00000167 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000159 JPY: 3.7 | 0.00000163 JPY: 3.8 | 0.00000163 JPY: 3.8 | +0.00000004 JPY: +0.1 | +2.52% |
| DATA | 0.00000157 JPY: 3.6 | 0.00000162 JPY: 3.7 | 0.00000162 JPY: 3.7 | +0.00000003 JPY: +0.1 | +1.89% |
| VITE | 0.00000150 JPY: 3.5 | 0.00000164 JPY: 3.8 | 0.00000159 JPY: 3.7 | -0.00000002 JPY: -0.0 | -1.24% |
| PEOPLE | 0.00000148 JPY: 3.4 | 0.00000156 JPY: 3.6 | 0.00000156 JPY: 3.6 | +0.00000005 JPY: +0.1 | +3.31% |
| GALA | 0.00000152 JPY: 3.5 | 0.00000155 JPY: 3.6 | 0.00000153 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000140 JPY: 3.2 | 0.00000146 JPY: 3.4 | 0.00000143 JPY: 3.3 | +0.00000002 JPY: +0.0 | +1.42% |
| SNT | 0.00000137 JPY: 3.2 | 0.00000139 JPY: 3.2 | 0.00000137 JPY: 3.2 | -0.00000001 JPY: -0.0 | -0.72% |
| ANKR | 0.00000136 JPY: 3.1 | 0.00000139 JPY: 3.2 | 0.00000137 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000135 JPY: 3.1 | 0.00000138 JPY: 3.2 | 0.00000137 JPY: 3.2 | +0.00000001 JPY: +0.0 | +0.74% |
| IOTX | 0.00000134 JPY: 3.1 | 0.00000139 JPY: 3.2 | 0.00000136 JPY: 3.1 | -0.00000002 JPY: -0.0 | -1.45% |
| JST | 0.00000134 JPY: 3.1 | 0.00000137 JPY: 3.2 | 0.00000136 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000133 JPY: 3.1 | 0.00000136 JPY: 3.1 | 0.00000134 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000114 JPY: 2.6 | 0.00000116 JPY: 2.7 | 0.00000115 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PERL | 0.00000101 JPY: 2.3 | 0.00000104 JPY: 2.4 | 0.00000102 JPY: 2.4 | -0.00000002 JPY: -0.0 | -1.92% |
| FOR | 0.00000095 JPY: 2.2 | 0.00000107 JPY: 2.5 | 0.00000099 JPY: 2.3 | +0.00000002 JPY: +0.0 | +2.06% |
| DOCK | 0.00000096 JPY: 2.2 | 0.00000099 JPY: 2.3 | 0.00000098 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000091 JPY: 2.1 | 0.00000094 JPY: 2.2 | 0.00000093 JPY: 2.1 | +0.00000001 JPY: +0.0 | +1.09% |
| ONE | 0.00000085 JPY: 2.0 | 0.00000087 JPY: 2.0 | 0.00000086 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IRIS | 0.00000082 JPY: 1.9 | 0.00000084 JPY: 1.9 | 0.00000084 JPY: 1.9 | +0.00000001 JPY: +0.0 | +1.20% |
| MITH | 0.00000080 JPY: 1.8 | 0.00000084 JPY: 1.9 | 0.00000083 JPY: 1.9 | -0.00000001 JPY: -0.0 | -1.19% |
| AMB | 0.00000080 JPY: 1.8 | 0.00000084 JPY: 1.9 | 0.00000082 JPY: 1.9 | -0.00000001 JPY: -0.0 | -1.20% |
| GTO | 0.00000076 JPY: 1.8 | 0.00000079 JPY: 1.8 | 0.00000079 JPY: 1.8 | +0.00000001 JPY: +0.0 | +1.28% |
| CELR | 0.00000071 JPY: 1.6 | 0.00000079 JPY: 1.8 | 0.00000074 JPY: 1.7 | +0.00000002 JPY: +0.0 | +2.78% |
| ACH | 0.00000057 JPY: 1.3 | 0.00000058 JPY: 1.3 | 0.00000057 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000054 JPY: 1.2 | 0.00000057 JPY: 1.3 | 0.00000055 JPY: 1.3 | -0.00000002 JPY: -0.0 | -3.51% |
| QI | 0.00000052 JPY: 1.2 | 0.00000055 JPY: 1.3 | 0.00000052 JPY: 1.2 | -0.00000003 JPY: -0.1 | -5.45% |
| IOST | 0.00000052 JPY: 1.2 | 0.00000054 JPY: 1.2 | 0.00000052 JPY: 1.2 | -0.00000001 JPY: -0.0 | -1.89% |
| BTS | 0.00000049 JPY: 1.1 | 0.00000075 JPY: 1.7 | 0.00000051 JPY: 1.2 | +0.00000002 JPY: +0.0 | +4.08% |
| POND | 0.00000049 JPY: 1.1 | 0.00000051 JPY: 1.2 | 0.00000050 JPY: 1.2 | -0.00000001 JPY: -0.0 | -1.96% |
| DGB | 0.00000044 JPY: 1.0 | 0.00000046 JPY: 1.1 | 0.00000046 JPY: 1.1 | +0.00000001 JPY: +0.0 | +2.22% |
| LINA | 0.00000036 JPY: 0.8 | 0.00000037 JPY: 0.9 | 0.00000037 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000027 JPY: 0.6 | 0.00000039 JPY: 0.9 | 0.00000033 JPY: 0.8 | +0.00000005 JPY: +0.1 | +17.86% |
| STMX | 0.00000031 JPY: 0.7 | 0.00000033 JPY: 0.8 | 0.00000032 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000022 JPY: 0.5 | 0.00000024 JPY: 0.6 | 0.00000024 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000020 JPY: 0.5 | 0.00000022 JPY: 0.5 | 0.00000020 JPY: 0.5 | -0.00000002 JPY: -0.0 | -9.09% |
2022/11/27 10:45 更新
最短5分でかんたん口座開設♪
口座開設でもれなく20000Satoshiプレゼント中！最短5分でかんたん口座開設(無料)が完了します。かんたん操作で使いやすいスマホアプリ「GMO仮想通貨ウォレット iOS版/Android版」を無料配信中です♪ | マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.33% | |
| coincheck | 2,306,163.50 | -0.23% | |
| zaif | 2,303,995.00 | -0.53% | |
仮想通貨の後発組でも稼ぐ方法♪
現実的に毎日、トレードを繰り返し、仮想通貨後発組でも「50万円を1000万円」にして最大1800万円まで増やし、今でも毎日のように稼ぎ出している「仮想通貨の仕組み」を理解した稼ぎ方が「仮想通貨バイブル Virtual Currency Bible」です。
いつも、高値掴みと損切りを繰り返しトレードをしても毎日毎日赤字続き･･･もしも仮想通貨で稼ぎたいなら、正しい市場の知識と稼ぎ方をしっかりと学んで下さい。
仮想通貨バイブルの詳細はコチラからご覧下さい。
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|