仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者～中級者まで満足出来る内容です。興味のある方は要チェックです。 仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。 現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。 著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。 効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。 またそれに加えて応用編として、チャートの効率的なエントリー方法やICOで堅実に投資をしてリターンを得る方法を解説しています。 仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
最新記事
仮想通貨の人気について
ここ数年で仮想通貨への投資や、仮... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の狙い目について
次から次に新しく出てくる仮想通... 初心者必見！ゼロから分かる仮想通貨入門編 |
お勧めの仮想通貨ウォレットとは？
仮想通貨の取引には欠か... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨取引所の比較について
仮想通貨の取引を開始するた... 初心者必見！ゼロから分かる仮想通貨入門編 |
仮想通貨の詐欺について
美味しい投資の話には必ず詐欺のよ... 初心者必見！ゼロから分かる仮想通貨入門編 |
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/06/26 10:51 更新| BTC 終値： | 2,890,332.00 | 24h取引量： | 1,748.39 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,830,722.00 | 2,909,726.00 | 2,890,332.00 | +33,978.00  | +1.19% |
| ETH | 159,733.23 | 169,154.70 | 166,929.68 | +5,012.34 | +3.10% |
| BCH | 15,042.06 | 15,855.62 | 15,651.15 | +412.26 | +2.71% |
| LTC | 7,449.49 | 8,073.10 | 7,981.65 | +500.14 | +6.69% |
| ETC | 2,889.50 | 3,054.00 | 2,889.50 | -60.50  | -2.05% |
| QTUM | 401.11 | 429.97 | 419.10 | +11.06 | +2.71% |
| OMG | 261.50 | 277.56 | 270.54 | +3.37 | +1.26% |
| LSK | 142.21 | 149.42 | 145.93 | +1.51 | +1.05% |
| ENJ | 72.13 | 83.89 | 78.85 | +5.02 | +6.80% |
| XRP | 47.94 | 49.96 | 49.28 | +0.46 | +0.94% |
| XLM | 16.61 | 17.28 | 17.02 | +0.19 | +1.13% |
| XEM | 5.58 | 5.99 | 5.90 | +0.24 | +4.24% |
| IOST | 1.98 | 2.07 | 2.05 | +0.05 | +2.50% |
2022/06/26 10:51 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/06/26 10:51 更新| BTC 終値： | 2,886,850.00 | 24h取引量： | 20.49 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,831,235.00 | 2,911,045.00 | 2,886,850.00 | +26,850.00 | +0.94% |
| ETH | 160,000.00 | 169,000.00 | 167,075.00 | +5,300.00 | +3.28% |
| BCH | 15,360.00 | 15,900.00 | 15,800.00 | +400.00 | +2.60% |
| XCP | 351.53 | 358.80 | 358.80 | +7.27 | +2.07% |
| FSCC | 169.00 | 171.00 | 171.00 | +1.78 | +1.05% |
| MONA | 68.60 | 70.00 | 69.60 | +0.60 | +0.87% |
| NCXC | 46.45 | 46.92 | 46.92 | +0.47 | +1.01% |
| CICC | 10.10 | 10.60 | 10.19 | -0.11 | -1.07% |
| XYM | 7.50 | 7.70 | 7.61 | +0.11 | +1.47% |
| XEM | 5.60 | 5.95 | 5.87 | +0.18 | +3.16% |
| ZAIF | 0.16 | 0.16 | 0.16 | 0.00  | 0.00% |
2022/06/26 10:51 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/06/26 10:51 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,890,332.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.31310000 JPY: 904,962.9 | 0.34030000 JPY: 983,580.0 | 0.32220000 JPY: 931,265.0 | +0.00250000 JPY: +7,225.8 | +0.78% |
| PAXG | 0.08467000 JPY: 244,724.4 | 0.08720000 JPY: 252,037.0 | 0.08523000 JPY: 246,343.0 | -0.00095000 JPY: -2,745.8 | -1.10% |
| ETH | 0.05642200 JPY: 163,078.3 | 0.05825100 JPY: 168,364.7 | 0.05774100 JPY: 166,890.7 | +0.00112900 JPY: +3,263.2 | +1.99% |
| YFII | 0.05600000 JPY: 161,858.6 | 0.10880000 JPY: 314,468.1 | 0.05730000 JPY: 165,616.0 | -0.00470000 JPY: -13,584.6 | -7.58% |
| MKR | 0.04755000 JPY: 137,435.3 | 0.04906000 JPY: 141,799.7 | 0.04850000 JPY: 140,181.1 | +0.00019000 JPY: +549.2 | +0.39% |
| AUTO | 0.01300000 JPY: 37,574.3 | 0.01717000 JPY: 49,627.0 | 0.01359000 JPY: 39,279.6 | +0.00056000 JPY: +1,618.6 | +4.30% |
| BNB | 0.01099300 JPY: 31,773.4 | 0.01118300 JPY: 32,322.6 | 0.01110700 JPY: 32,102.9 | +0.00002000 JPY: +57.8 | +0.18% |
| ILV | 0.00826000 JPY: 23,874.1 | 0.00864000 JPY: 24,972.5 | 0.00849000 JPY: 24,538.9 | +0.00020000 JPY: +578.1 | +2.41% |
| BNX | 0.00596100 JPY: 17,229.3 | 0.00611500 JPY: 17,674.4 | 0.00596500 JPY: 17,240.8 | -0.00010300 JPY: -297.7 | -1.70% |
| XMR | 0.00577700 JPY: 16,697.4 | 0.00596000 JPY: 17,226.4 | 0.00591600 JPY: 17,099.2 | +0.00010600 JPY: +306.4 | +1.82% |
| BCH | 0.00530000 JPY: 15,318.8 | 0.00546000 JPY: 15,781.2 | 0.00543000 JPY: 15,694.5 | +0.00010000 JPY: +289.0 | +1.88% |
| AAVE | 0.00317100 JPY: 9,165.2 | 0.00339100 JPY: 9,801.1 | 0.00331400 JPY: 9,578.6 | +0.00003300 JPY: +95.4 | +1.01% |
| ZEC | 0.00307800 JPY: 8,896.4 | 0.00321400 JPY: 9,289.5 | 0.00316200 JPY: 9,139.2 | +0.00004700 JPY: +135.8 | +1.51% |
| QNT | 0.00286800 JPY: 8,289.5 | 0.00300800 JPY: 8,694.1 | 0.00291200 JPY: 8,416.6 | -0.00007300 JPY: -211.0 | -2.45% |
| EGLD | 0.00285600 JPY: 8,254.8 | 0.00293100 JPY: 8,471.6 | 0.00285600 JPY: 8,254.8 | -0.00003500 JPY: -101.2 | -1.21% |
| LTC | 0.00261400 JPY: 7,555.3 | 0.00279700 JPY: 8,084.3 | 0.00276400 JPY: 7,988.9 | +0.00014300 JPY: +413.3 | +5.46% |
| KSM | 0.00258700 JPY: 7,477.3 | 0.00268800 JPY: 7,769.2 | 0.00264600 JPY: 7,647.8 | +0.00004900 JPY: +141.6 | +1.89% |
| QUICK | 0.00246000 JPY: 7,110.2 | 0.00271900 JPY: 7,858.8 | 0.00251400 JPY: 7,266.3 | +0.00003300 JPY: +95.4 | +1.33% |
| COMP | 0.00228000 JPY: 6,590.0 | 0.00257000 JPY: 7,428.2 | 0.00247000 JPY: 7,139.1 | +0.00017000 JPY: +491.4 | +7.39% |
| DASH | 0.00236800 JPY: 6,844.3 | 0.00244700 JPY: 7,072.6 | 0.00242600 JPY: 7,011.9 | +0.00003700 JPY: +106.9 | +1.55% |
| FARM | 0.00177200 JPY: 5,121.7 | 0.00282500 JPY: 8,165.2 | 0.00204400 JPY: 5,907.8 | +0.00027200 JPY: +786.2 | +15.35% |
| SOL | 0.00189240 JPY: 5,469.7 | 0.00197960 JPY: 5,721.7 | 0.00191780 JPY: 5,543.1 | +0.00001610 JPY: +46.5 | +0.85% |
| FTT | 0.00128940 JPY: 3,726.8 | 0.00130740 JPY: 3,778.8 | 0.00129470 JPY: 3,742.1 | -0.00000460 JPY: -13.3 | -0.35% |
| ALCX | 0.00122700 JPY: 3,546.4 | 0.00133600 JPY: 3,861.5 | 0.00126500 JPY: 3,656.3 | -0.00001200 JPY: -34.7 | -0.94% |
| DCR | 0.00116900 JPY: 3,378.8 | 0.00122200 JPY: 3,532.0 | 0.00120700 JPY: 3,488.6 | +0.00003700 JPY: +106.9 | +3.16% |
| MLN | 0.00115300 JPY: 3,332.6 | 0.00120400 JPY: 3,480.0 | 0.00116900 JPY: 3,378.8 | -0.00002200 JPY: -63.6 | -1.85% |
| AVAX | 0.00094860 JPY: 2,741.8 | 0.00101950 JPY: 2,946.7 | 0.00098690 JPY: 2,852.5 | +0.00002460 JPY: +71.1 | +2.56% |
| TORN | 0.00090520 JPY: 2,616.3 | 0.00093150 JPY: 2,692.3 | 0.00091650 JPY: 2,649.0 | -0.00000590 JPY: -17.1 | -0.64% |
| BTG | 0.00080900 JPY: 2,338.3 | 0.00083800 JPY: 2,422.1 | 0.00083400 JPY: 2,410.5 | +0.00002300 JPY: +66.5 | +2.84% |
| AXS | 0.00080200 JPY: 2,318.0 | 0.00085300 JPY: 2,465.5 | 0.00080900 JPY: 2,338.3 | -0.00001200 JPY: -34.7 | -1.46% |
| ETC | 0.00075500 JPY: 2,182.2 | 0.00077600 JPY: 2,242.9 | 0.00076500 JPY: 2,211.1 | +0.00000600 JPY: +17.3 | +0.79% |
| ZEN | 0.00072600 JPY: 2,098.4 | 0.00075700 JPY: 2,188.0 | 0.00074300 JPY: 2,147.5 | +0.00000700 JPY: +20.2 | +0.95% |
| MOVR | 0.00057100 JPY: 1,650.4 | 0.00060100 JPY: 1,737.1 | 0.00058500 JPY: 1,690.8 | +0.00000400 JPY: +11.6 | +0.69% |
| TRB | 0.00054500 JPY: 1,575.2 | 0.00056600 JPY: 1,635.9 | 0.00054900 JPY: 1,586.8 | -0.00000800 JPY: -23.1 | -1.44% |
| HNT | 0.00053010 JPY: 1,532.2 | 0.00054720 JPY: 1,581.6 | 0.00053530 JPY: 1,547.2 | +0.00000070 JPY: +2.0 | +0.13% |
| AR | 0.00047500 JPY: 1,372.9 | 0.00049220 JPY: 1,422.6 | 0.00048310 JPY: 1,396.3 | -0.00000060 JPY: -1.7 | -0.12% |
| NEO | 0.00044400 JPY: 1,283.3 | 0.00045900 JPY: 1,326.7 | 0.00045400 JPY: 1,312.2 | +0.00000500 JPY: +14.5 | +1.11% |
| ENS | 0.00044610 JPY: 1,289.4 | 0.00046490 JPY: 1,343.7 | 0.00045380 JPY: 1,311.6 | +0.00000140 JPY: +4.0 | +0.31% |
| LPT | 0.00043800 JPY: 1,266.0 | 0.00045950 JPY: 1,328.1 | 0.00045100 JPY: 1,303.5 | +0.00000960 JPY: +27.7 | +2.17% |
| NMR | 0.00042500 JPY: 1,228.4 | 0.00044500 JPY: 1,286.2 | 0.00043900 JPY: 1,268.9 | +0.00000400 JPY: +11.6 | +0.92% |
| REP | 0.00042200 JPY: 1,219.7 | 0.00043590 JPY: 1,259.9 | 0.00042530 JPY: 1,229.3 | -0.00000280 JPY: -8.1 | -0.65% |
| ATOM | 0.00038150 JPY: 1,102.7 | 0.00040860 JPY: 1,181.0 | 0.00039720 JPY: 1,148.0 | +0.00001080 JPY: +31.2 | +2.80% |
| DOT | 0.00037200 JPY: 1,075.2 | 0.00038160 JPY: 1,103.0 | 0.00037560 JPY: 1,085.6 | -0.00000060 JPY: -1.7 | -0.16% |
| LINK | 0.00032510 JPY: 939.6 | 0.00034080 JPY: 985.0 | 0.00033580 JPY: 970.6 | +0.00000800 JPY: +23.1 | +2.44% |
| PSG | 0.00031400 JPY: 907.6 | 0.00031870 JPY: 921.1 | 0.00031430 JPY: 908.4 | -0.00000190 JPY: -5.5 | -0.60% |
| ICP | 0.00028400 JPY: 820.9 | 0.00029500 JPY: 852.6 | 0.00029300 JPY: 846.9 | +0.00000500 JPY: +14.5 | +1.74% |
| WAVES | 0.00029230 JPY: 844.8 | 0.00030120 JPY: 870.6 | 0.00029290 JPY: 846.6 | -0.00000500 JPY: -14.5 | -1.68% |
| FIL | 0.00028000 JPY: 809.3 | 0.00028700 JPY: 829.5 | 0.00028300 JPY: 818.0 | +0.00000200 JPY: +5.8 | +0.71% |
| UNI | 0.00025150 JPY: 726.9 | 0.00026780 JPY: 774.0 | 0.00026210 JPY: 757.6 | +0.00000880 JPY: +25.4 | +3.47% |
| BAL | 0.00025350 JPY: 732.7 | 0.00026260 JPY: 759.0 | 0.00025640 JPY: 741.1 | +0.00000070 JPY: +2.0 | +0.27% |
| FXS | 0.00024768 JPY: 715.9 | 0.00025545 JPY: 738.3 | 0.00025500 JPY: 737.0 | +0.00000659 JPY: +19.0 | +2.65% |
| WING | 0.00023740 JPY: 686.2 | 0.00024340 JPY: 703.5 | 0.00024190 JPY: 699.2 | -0.00000070 JPY: -2.0 | -0.29% |
| XVS | 0.00023230 JPY: 671.4 | 0.00023790 JPY: 687.6 | 0.00023400 JPY: 676.3 | -0.00000230 JPY: -6.6 | -0.97% |
| UNFI | 0.00023180 JPY: 670.0 | 0.00023810 JPY: 688.2 | 0.00023260 JPY: 672.3 | -0.00000210 JPY: -6.1 | -0.89% |
| CVX | 0.00022150 JPY: 640.2 | 0.00022970 JPY: 663.9 | 0.00022650 JPY: 654.7 | -0.00000110 JPY: -3.2 | -0.48% |
| CITY | 0.00022050 JPY: 637.3 | 0.00022620 JPY: 653.8 | 0.00022230 JPY: 642.5 | +0.00000040 JPY: +1.2 | +0.18% |
| SSV | 0.00020000 JPY: 578.1 | 0.00021560 JPY: 623.2 | 0.00020950 JPY: 605.5 | +0.00000090 JPY: +2.6 | +0.43% |
| NEAR | 0.00019072 JPY: 551.2 | 0.00020139 JPY: 582.1 | 0.00019723 JPY: 570.1 | +0.00000417 JPY: +12.1 | +2.16% |
| BAR | 0.00019150 JPY: 553.5 | 0.00019550 JPY: 565.1 | 0.00019400 JPY: 560.7 | +0.00000050 JPY: +1.4 | +0.26% |
| JUV | 0.00018460 JPY: 533.6 | 0.00019180 JPY: 554.4 | 0.00018460 JPY: 533.6 | -0.00000270 JPY: -7.8 | -1.44% |
| SANTOS | 0.00017839 JPY: 515.6 | 0.00018181 JPY: 525.5 | 0.00018001 JPY: 520.3 | +0.00000059 JPY: +1.7 | +0.33% |
| PROM | 0.00017130 JPY: 495.1 | 0.00017490 JPY: 505.5 | 0.00017360 JPY: 501.8 | -0.00000070 JPY: -2.0 | -0.40% |
| PYR | 0.00015910 JPY: 459.9 | 0.00016590 JPY: 479.5 | 0.00016310 JPY: 471.4 | +0.00000150 JPY: +4.3 | +0.93% |
| BADGER | 0.00015730 JPY: 454.6 | 0.00016360 JPY: 472.9 | 0.00015820 JPY: 457.3 | -0.00000020 JPY: -0.6 | -0.13% |
| CAKE | 0.00015330 JPY: 443.1 | 0.00015720 JPY: 454.4 | 0.00015580 JPY: 450.3 | +0.00000040 JPY: +1.2 | +0.26% |
| ATM | 0.00015340 JPY: 443.4 | 0.00015920 JPY: 460.1 | 0.00015570 JPY: 450.0 | +0.00000080 JPY: +2.3 | +0.52% |
| OG | 0.00014890 JPY: 430.4 | 0.00017660 JPY: 510.4 | 0.00015370 JPY: 444.2 | -0.00000830 JPY: -24.0 | -5.12% |
| ASR | 0.00014970 JPY: 432.7 | 0.00015940 JPY: 460.7 | 0.00015200 JPY: 439.3 | -0.00000070 JPY: -2.0 | -0.46% |
| FORTH | 0.00014700 JPY: 424.9 | 0.00016190 JPY: 467.9 | 0.00015130 JPY: 437.3 | -0.00000220 JPY: -6.4 | -1.43% |
| QTUM | 0.00014140 JPY: 408.7 | 0.00014790 JPY: 427.5 | 0.00014520 JPY: 419.7 | +0.00000260 JPY: +7.5 | +1.82% |
| ACM | 0.00014160 JPY: 409.3 | 0.00014670 JPY: 424.0 | 0.00014240 JPY: 411.6 | -0.00000150 JPY: -4.3 | -1.04% |
| GTC | 0.00013190 JPY: 381.2 | 0.00014200 JPY: 410.4 | 0.00013810 JPY: 399.2 | +0.00000430 JPY: +12.4 | +3.21% |
| GAS | 0.00012920 JPY: 373.4 | 0.00013770 JPY: 398.0 | 0.00013600 JPY: 393.1 | +0.00000610 JPY: +17.6 | +4.70% |
| SNX | 0.00013220 JPY: 382.1 | 0.00013690 JPY: 395.7 | 0.00013580 JPY: 392.5 | +0.00000200 JPY: +5.8 | +1.49% |
| BOND | 0.00013350 JPY: 385.9 | 0.00015070 JPY: 435.6 | 0.00013380 JPY: 386.7 | -0.00001180 JPY: -34.1 | -8.10% |
| UMA | 0.00012770 JPY: 369.1 | 0.00014620 JPY: 422.6 | 0.00013220 JPY: 382.1 | +0.00000410 JPY: +11.9 | +3.20% |
| ALICE | 0.00012300 JPY: 355.5 | 0.00013380 JPY: 386.7 | 0.00012800 JPY: 370.0 | +0.00000380 JPY: +11.0 | +3.06% |
| ALPINE | 0.00012186 JPY: 352.2 | 0.00012398 JPY: 358.3 | 0.00012284 JPY: 355.0 | +0.00000018 JPY: +0.5 | +0.15% |
| RUNE | 0.00010920 JPY: 315.6 | 0.00011280 JPY: 326.0 | 0.00011110 JPY: 321.1 | -0.00000050 JPY: -1.4 | -0.45% |
| LAZIO | 0.00010313 JPY: 298.1 | 0.00010410 JPY: 300.9 | 0.00010357 JPY: 299.4 | +0.00000044 JPY: +1.3 | +0.43% |
| OMG | 0.00009220 JPY: 266.5 | 0.00009550 JPY: 276.0 | 0.00009380 JPY: 271.1 | +0.00000040 JPY: +1.2 | +0.43% |
| PORTO | 0.00008708 JPY: 251.7 | 0.00008844 JPY: 255.6 | 0.00008821 JPY: 255.0 | +0.00000068 JPY: +2.0 | +0.78% |
| ANT | 0.00008589 JPY: 248.3 | 0.00008887 JPY: 256.9 | 0.00008749 JPY: 252.9 | +0.00000034 JPY: +1.0 | +0.39% |
| KAVA | 0.00008330 JPY: 240.8 | 0.00008600 JPY: 248.6 | 0.00008500 JPY: 245.7 | +0.00000060 JPY: +1.7 | +0.71% |
| RAD | 0.00007860 JPY: 227.2 | 0.00008120 JPY: 234.7 | 0.00008120 JPY: 234.7 | +0.00000040 JPY: +1.2 | +0.50% |
| FLOW | 0.00007920 JPY: 228.9 | 0.00008400 JPY: 242.8 | 0.00008120 JPY: 234.7 | +0.00000110 JPY: +3.2 | +1.37% |
| API3 | 0.00007967 JPY: 230.3 | 0.00008393 JPY: 242.6 | 0.00008049 JPY: 232.6 | -0.00000056 JPY: -1.6 | -0.69% |
| DEGO | 0.00006580 JPY: 190.2 | 0.00007700 JPY: 222.6 | 0.00007190 JPY: 207.8 | +0.00000610 JPY: +17.6 | +9.27% |
| BAND | 0.00006980 JPY: 201.7 | 0.00007300 JPY: 211.0 | 0.00007130 JPY: 206.1 | -0.00000140 JPY: -4.0 | -1.93% |
| FIRO | 0.00007100 JPY: 205.2 | 0.00007200 JPY: 208.1 | 0.00007130 JPY: 206.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00006947 JPY: 200.8 | 0.00007225 JPY: 208.8 | 0.00007105 JPY: 205.4 | +0.00000125 JPY: +3.6 | +1.79% |
| DYDX | 0.00006840 JPY: 197.7 | 0.00007165 JPY: 207.1 | 0.00007041 JPY: 203.5 | +0.00000046 JPY: +1.3 | +0.66% |
| KNC | 0.00006706 JPY: 193.8 | 0.00007084 JPY: 204.8 | 0.00006986 JPY: 201.9 | +0.00000203 JPY: +5.9 | +2.99% |
| THETA | 0.00006530 JPY: 188.7 | 0.00006980 JPY: 201.7 | 0.00006840 JPY: 197.7 | +0.00000250 JPY: +7.2 | +3.79% |
| INJ | 0.00006630 JPY: 191.6 | 0.00006850 JPY: 198.0 | 0.00006730 JPY: 194.5 | +0.00000040 JPY: +1.2 | +0.60% |
| ORN | 0.00006550 JPY: 189.3 | 0.00006790 JPY: 196.3 | 0.00006680 JPY: 193.1 | -0.00000110 JPY: -3.2 | -1.62% |
| MTL | 0.00006622 JPY: 191.4 | 0.00006843 JPY: 197.8 | 0.00006647 JPY: 192.1 | -0.00000073 JPY: -2.1 | -1.09% |
| HIGH | 0.00006440 JPY: 186.1 | 0.00006950 JPY: 200.9 | 0.00006550 JPY: 189.3 | +0.00000110 JPY: +3.2 | +1.71% |
| SAND | 0.00005299 JPY: 153.2 | 0.00006209 JPY: 179.5 | 0.00005901 JPY: 170.6 | +0.00000537 JPY: +15.5 | +10.01% |
| SUSHI | 0.00005730 JPY: 165.6 | 0.00005910 JPY: 170.8 | 0.00005800 JPY: 167.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00005133 JPY: 148.4 | 0.00005180 JPY: 149.7 | 0.00005149 JPY: 148.8 | -0.00000019 JPY: -0.5 | -0.37% |
| LSK | 0.00005005 JPY: 144.7 | 0.00005141 JPY: 148.6 | 0.00005049 JPY: 145.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00004224 JPY: 122.1 | 0.00004950 JPY: 143.1 | 0.00004931 JPY: 142.5 | +0.00000615 JPY: +17.8 | +14.25% |
| LIT | 0.00004807 JPY: 138.9 | 0.00005007 JPY: 144.7 | 0.00004870 JPY: 140.8 | -0.00000089 JPY: -2.6 | -1.79% |
| CELO | 0.00004454 JPY: 128.7 | 0.00004883 JPY: 141.1 | 0.00004823 JPY: 139.4 | +0.00000312 JPY: +9.0 | +6.92% |
| MANA | 0.00004439 JPY: 128.3 | 0.00004892 JPY: 141.4 | 0.00004686 JPY: 135.4 | +0.00000206 JPY: +6.0 | +4.60% |
| EOS | 0.00004630 JPY: 133.8 | 0.00004730 JPY: 136.7 | 0.00004680 JPY: 135.3 | +0.00000020 JPY: +0.6 | +0.43% |
| SRM | 0.00004350 JPY: 125.7 | 0.00004540 JPY: 131.2 | 0.00004480 JPY: 129.5 | +0.00000100 JPY: +2.9 | +2.28% |
| TWT | 0.00004182 JPY: 120.9 | 0.00004366 JPY: 126.2 | 0.00004235 JPY: 122.4 | -0.00000058 JPY: -1.7 | -1.35% |
| IMX | 0.00003985 JPY: 115.2 | 0.00004177 JPY: 120.7 | 0.00004082 JPY: 118.0 | +0.00000038 JPY: +1.1 | +0.94% |
| XNO | 0.00004034 JPY: 116.6 | 0.00004193 JPY: 121.2 | 0.00004034 JPY: 116.6 | -0.00000004 JPY: -0.1 | -0.10% |
| STORJ | 0.00003989 JPY: 115.3 | 0.00004357 JPY: 125.9 | 0.00004006 JPY: 115.8 | -0.00000233 JPY: -6.7 | -5.50% |
| CTK | 0.00003946 JPY: 114.1 | 0.00004051 JPY: 117.1 | 0.00003996 JPY: 115.5 | +0.00000018 JPY: +0.5 | +0.45% |
| MC | 0.00003712 JPY: 107.3 | 0.00004128 JPY: 119.3 | 0.00003870 JPY: 111.9 | +0.00000149 JPY: +4.3 | +4.00% |
| CRV | 0.00003727 JPY: 107.7 | 0.00003906 JPY: 112.9 | 0.00003816 JPY: 110.3 | +0.00000031 JPY: +0.9 | +0.82% |
| PERP | 0.00003500 JPY: 101.2 | 0.00003714 JPY: 107.3 | 0.00003620 JPY: 104.6 | +0.00000061 JPY: +1.8 | +1.71% |
| 1INCH | 0.00003315 JPY: 95.8 | 0.00003618 JPY: 104.6 | 0.00003608 JPY: 104.3 | +0.00000208 JPY: +6.0 | +6.12% |
| RLC | 0.00003579 JPY: 103.4 | 0.00003774 JPY: 109.1 | 0.00003606 JPY: 104.2 | -0.00000009 JPY: -0.3 | -0.25% |
| GLMR | 0.00003152 JPY: 91.1 | 0.00003427 JPY: 99.1 | 0.00003427 JPY: 99.1 | +0.00000266 JPY: +7.7 | +8.42% |
| MINA | 0.00003300 JPY: 95.4 | 0.00003736 JPY: 108.0 | 0.00003413 JPY: 98.6 | -0.00000020 JPY: -0.6 | -0.58% |
| YGG | 0.00002566 JPY: 74.2 | 0.00003733 JPY: 107.9 | 0.00003248 JPY: 93.9 | +0.00000658 JPY: +19.0 | +25.41% |
| LOKA | 0.00002842 JPY: 82.1 | 0.00003243 JPY: 93.7 | 0.00003073 JPY: 88.8 | +0.00000211 JPY: +6.1 | +7.37% |
| MBOX | 0.00002885 JPY: 83.4 | 0.00003240 JPY: 93.6 | 0.00003022 JPY: 87.3 | +0.00000089 JPY: +2.6 | +3.03% |
| DREP | 0.00002909 JPY: 84.1 | 0.00002984 JPY: 86.2 | 0.00002943 JPY: 85.1 | -0.00000001 JPY: -0.0 | -0.03% |
| AVA | 0.00002800 JPY: 80.9 | 0.00003140 JPY: 90.8 | 0.00002926 JPY: 84.6 | +0.00000122 JPY: +3.5 | +4.35% |
| MATIC | 0.00002710 JPY: 78.3 | 0.00002839 JPY: 82.1 | 0.00002748 JPY: 79.4 | +0.00000011 JPY: +0.3 | +0.40% |
| ENJ | 0.00002548 JPY: 73.6 | 0.00002925 JPY: 84.5 | 0.00002733 JPY: 79.0 | +0.00000153 JPY: +4.4 | +5.93% |
| BICO | 0.00002510 JPY: 72.5 | 0.00002600 JPY: 75.1 | 0.00002550 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNT | 0.00002482 JPY: 71.7 | 0.00002556 JPY: 73.9 | 0.00002522 JPY: 72.9 | +0.00000016 JPY: +0.5 | +0.64% |
| TOMO | 0.00002381 JPY: 68.8 | 0.00002529 JPY: 73.1 | 0.00002507 JPY: 72.5 | +0.00000116 JPY: +3.4 | +4.85% |
| POLS | 0.00002503 JPY: 72.3 | 0.00002960 JPY: 85.6 | 0.00002505 JPY: 72.4 | +0.00000002 JPY: +0.1 | +0.08% |
| C98 | 0.00002457 JPY: 71.0 | 0.00002527 JPY: 73.0 | 0.00002487 JPY: 71.9 | -0.00000007 JPY: -0.2 | -0.28% |
| RNDR | 0.00002440 JPY: 70.5 | 0.00002570 JPY: 74.3 | 0.00002480 JPY: 71.7 | -0.00000040 JPY: -1.2 | -1.59% |
| ADA | 0.00002285 JPY: 66.0 | 0.00002360 JPY: 68.2 | 0.00002341 JPY: 67.7 | +0.00000041 JPY: +1.2 | +1.78% |
| STRAX | 0.00002280 JPY: 65.9 | 0.00002320 JPY: 67.1 | 0.00002292 JPY: 66.2 | +0.00000011 JPY: +0.3 | +0.48% |
| FLUX | 0.00002167 JPY: 62.6 | 0.00002244 JPY: 64.9 | 0.00002191 JPY: 63.3 | +0.00000022 JPY: +0.6 | +1.01% |
| EZ | 0.00002084 JPY: 60.2 | 0.00002466 JPY: 71.3 | 0.00002115 JPY: 61.1 | -0.00000169 JPY: -4.9 | -7.40% |
| ARK | 0.00002065 JPY: 59.7 | 0.00002120 JPY: 61.3 | 0.00002087 JPY: 60.3 | -0.00000011 JPY: -0.3 | -0.52% |
| AGLD | 0.00002025 JPY: 58.5 | 0.00002152 JPY: 62.2 | 0.00002054 JPY: 59.4 | +0.00000015 JPY: +0.4 | +0.74% |
| LRC | 0.00001976 JPY: 57.1 | 0.00002086 JPY: 60.3 | 0.00002051 JPY: 59.3 | +0.00000054 JPY: +1.6 | +2.70% |
| SXP | 0.00001981 JPY: 57.3 | 0.00002056 JPY: 59.4 | 0.00002033 JPY: 58.8 | +0.00000045 JPY: +1.3 | +2.26% |
| BAT | 0.00001929 JPY: 55.8 | 0.00002024 JPY: 58.5 | 0.00001945 JPY: 56.2 | -0.00000010 JPY: -0.3 | -0.51% |
| VOXEL | 0.00001812 JPY: 52.4 | 0.00001969 JPY: 56.9 | 0.00001922 JPY: 55.6 | +0.00000106 JPY: +3.1 | +5.84% |
| DIA | 0.00001880 JPY: 54.3 | 0.00001952 JPY: 56.4 | 0.00001909 JPY: 55.2 | -0.00000009 JPY: -0.3 | -0.47% |
| HIVE | 0.00001881 JPY: 54.4 | 0.00001941 JPY: 56.1 | 0.00001900 JPY: 54.9 | -0.00000013 JPY: -0.4 | -0.68% |
| STX | 0.00001867 JPY: 54.0 | 0.00001908 JPY: 55.1 | 0.00001888 JPY: 54.6 | +0.00000019 JPY: +0.5 | +1.02% |
| PLA | 0.00001754 JPY: 50.7 | 0.00001964 JPY: 56.8 | 0.00001887 JPY: 54.5 | +0.00000129 JPY: +3.7 | +7.34% |
| SFP | 0.00001772 JPY: 51.2 | 0.00001936 JPY: 56.0 | 0.00001853 JPY: 53.6 | +0.00000060 JPY: +1.7 | +3.35% |
| ONG | 0.00001797 JPY: 51.9 | 0.00001900 JPY: 54.9 | 0.00001835 JPY: 53.0 | +0.00000033 JPY: +1.0 | +1.83% |
| AUDIO | 0.00001735 JPY: 50.1 | 0.00001819 JPY: 52.6 | 0.00001775 JPY: 51.3 | +0.00000016 JPY: +0.5 | +0.91% |
| VGX | 0.00001661 JPY: 48.0 | 0.00001810 JPY: 52.3 | 0.00001746 JPY: 50.5 | +0.00000081 JPY: +2.3 | +4.86% |
| GRS | 0.00001728 JPY: 49.9 | 0.00001762 JPY: 50.9 | 0.00001744 JPY: 50.4 | +0.00000010 JPY: +0.3 | +0.58% |
| FIDA | 0.00001700 JPY: 49.1 | 0.00001830 JPY: 52.9 | 0.00001730 JPY: 50.0 | -0.00000090 JPY: -2.6 | -4.95% |
| XRP | 0.00001687 JPY: 48.8 | 0.00001720 JPY: 49.7 | 0.00001706 JPY: 49.3 | -0.00000005 JPY: -0.1 | -0.29% |
| ALGO | 0.00001601 JPY: 46.3 | 0.00001647 JPY: 47.6 | 0.00001616 JPY: 46.7 | +0.00000012 JPY: +0.3 | +0.75% |
| FIS | 0.00001582 JPY: 45.7 | 0.00001900 JPY: 54.9 | 0.00001604 JPY: 46.4 | -0.00000029 JPY: -0.8 | -1.78% |
| DAR | 0.00001459 JPY: 42.2 | 0.00001637 JPY: 47.3 | 0.00001546 JPY: 44.7 | +0.00000068 JPY: +2.0 | +4.60% |
| JOE | 0.00001350 JPY: 39.0 | 0.00001487 JPY: 43.0 | 0.00001444 JPY: 41.7 | -0.00000016 JPY: -0.5 | -1.10% |
| ZRX | 0.00001385 JPY: 40.0 | 0.00001466 JPY: 42.4 | 0.00001433 JPY: 41.4 | +0.00000032 JPY: +0.9 | +2.28% |
| TKO | 0.00001359 JPY: 39.3 | 0.00001432 JPY: 41.4 | 0.00001425 JPY: 41.2 | +0.00000061 JPY: +1.8 | +4.47% |
| FTM | 0.00001373 JPY: 39.7 | 0.00001445 JPY: 41.8 | 0.00001415 JPY: 40.9 | +0.00000031 JPY: +0.9 | +2.24% |
| IOTA | 0.00001383 JPY: 40.0 | 0.00001425 JPY: 41.2 | 0.00001409 JPY: 40.7 | +0.00000013 JPY: +0.4 | +0.93% |
| ICX | 0.00001352 JPY: 39.1 | 0.00001411 JPY: 40.8 | 0.00001394 JPY: 40.3 | +0.00000027 JPY: +0.8 | +1.98% |
| CHESS | 0.00001262 JPY: 36.5 | 0.00001300 JPY: 37.6 | 0.00001291 JPY: 37.3 | +0.00000014 JPY: +0.4 | +1.10% |
| BAKE | 0.00001213 JPY: 35.1 | 0.00001270 JPY: 36.7 | 0.00001249 JPY: 36.1 | +0.00000029 JPY: +0.8 | +2.38% |
| ACA | 0.00001233 JPY: 35.6 | 0.00001261 JPY: 36.4 | 0.00001248 JPY: 36.1 | -0.00000007 JPY: -0.2 | -0.56% |
| OGN | 0.00001194 JPY: 34.5 | 0.00001258 JPY: 36.4 | 0.00001240 JPY: 35.8 | +0.00000026 JPY: +0.8 | +2.14% |
| KLAY | 0.00001165 JPY: 33.7 | 0.00001192 JPY: 34.5 | 0.00001174 JPY: 33.9 | +0.00000003 JPY: +0.1 | +0.26% |
| GLM | 0.00001151 JPY: 33.3 | 0.00001176 JPY: 34.0 | 0.00001151 JPY: 33.3 | -0.00000007 JPY: -0.2 | -0.60% |
| ONT | 0.00001124 JPY: 32.5 | 0.00001156 JPY: 33.4 | 0.00001137 JPY: 32.9 | +0.00000001 JPY: +0.0 | +0.09% |
| POWR | 0.00001050 JPY: 30.3 | 0.00001079 JPY: 31.2 | 0.00001065 JPY: 30.8 | +0.00000013 JPY: +0.4 | +1.24% |
| WRX | 0.00001026 JPY: 29.7 | 0.00001101 JPY: 31.8 | 0.00001065 JPY: 30.8 | +0.00000035 JPY: +1.0 | +3.40% |
| ALPACA | 0.00001039 JPY: 30.0 | 0.00001159 JPY: 33.5 | 0.00001055 JPY: 30.5 | +0.00000011 JPY: +0.3 | +1.05% |
| STEEM | 0.00001000 JPY: 28.9 | 0.00001065 JPY: 30.8 | 0.00001054 JPY: 30.5 | +0.00000008 JPY: +0.2 | +0.76% |
| CHR | 0.00001019 JPY: 29.5 | 0.00001062 JPY: 30.7 | 0.00001019 JPY: 29.5 | -0.00000022 JPY: -0.6 | -2.11% |
| PNT | 0.00000996 JPY: 28.8 | 0.00001144 JPY: 33.1 | 0.00001016 JPY: 29.4 | +0.00000019 JPY: +0.5 | +1.91% |
| WOO | 0.00000970 JPY: 28.0 | 0.00001020 JPY: 29.5 | 0.00000974 JPY: 28.2 | -0.00000027 JPY: -0.8 | -2.70% |
| KMD | 0.00000949 JPY: 27.4 | 0.00000991 JPY: 28.6 | 0.00000971 JPY: 28.1 | +0.00000017 JPY: +0.5 | +1.78% |
| NEBL | 0.00000955 JPY: 27.6 | 0.00000980 JPY: 28.3 | 0.00000963 JPY: 27.8 | +0.00000005 JPY: +0.1 | +0.52% |
| FRONT | 0.00000937 JPY: 27.1 | 0.00000982 JPY: 28.4 | 0.00000961 JPY: 27.8 | +0.00000024 JPY: +0.7 | +2.56% |
| RARE | 0.00000930 JPY: 26.9 | 0.00000951 JPY: 27.5 | 0.00000950 JPY: 27.5 | +0.00000019 JPY: +0.5 | +2.04% |
| POLY | 0.00000937 JPY: 27.1 | 0.00000959 JPY: 27.7 | 0.00000940 JPY: 27.2 | -0.00000005 JPY: -0.1 | -0.53% |
| OCEAN | 0.00000911 JPY: 26.3 | 0.00000953 JPY: 27.5 | 0.00000936 JPY: 27.1 | +0.00000012 JPY: +0.3 | +1.30% |
| WAN | 0.00000917 JPY: 26.5 | 0.00000936 JPY: 27.1 | 0.00000931 JPY: 26.9 | +0.00000013 JPY: +0.4 | +1.42% |
| HARD | 0.00000913 JPY: 26.4 | 0.00000969 JPY: 28.0 | 0.00000927 JPY: 26.8 | +0.00000013 JPY: +0.4 | +1.42% |
| ATA | 0.00000918 JPY: 26.5 | 0.00000946 JPY: 27.3 | 0.00000926 JPY: 26.8 | -0.00000015 JPY: -0.4 | -1.59% |
| WTC | 0.00000859 JPY: 24.8 | 0.00000893 JPY: 25.8 | 0.00000880 JPY: 25.4 | +0.00000017 JPY: +0.5 | +1.97% |
| MIR | 0.00000877 JPY: 25.3 | 0.00000907 JPY: 26.2 | 0.00000880 JPY: 25.4 | -0.00000018 JPY: -0.5 | -2.00% |
| NULS | 0.00000819 JPY: 23.7 | 0.00000908 JPY: 26.2 | 0.00000867 JPY: 25.1 | +0.00000033 JPY: +1.0 | +3.96% |
| VIDT | 0.00000856 JPY: 24.7 | 0.00000970 JPY: 28.0 | 0.00000858 JPY: 24.8 | -0.00000005 JPY: -0.1 | -0.58% |
| CTSI | 0.00000766 JPY: 22.1 | 0.00000789 JPY: 22.8 | 0.00000776 JPY: 22.4 | +0.00000002 JPY: +0.1 | +0.26% |
| ADX | 0.00000730 JPY: 21.1 | 0.00000769 JPY: 22.2 | 0.00000747 JPY: 21.6 | +0.00000017 JPY: +0.5 | +2.33% |
| TRIBE | 0.00000741 JPY: 21.4 | 0.00000757 JPY: 21.9 | 0.00000742 JPY: 21.4 | -0.00000014 JPY: -0.4 | -1.85% |
| SUPER | 0.00000672 JPY: 19.4 | 0.00000718 JPY: 20.8 | 0.00000712 JPY: 20.6 | +0.00000036 JPY: +1.0 | +5.33% |
| SYS | 0.00000706 JPY: 20.4 | 0.00000726 JPY: 21.0 | 0.00000708 JPY: 20.5 | -0.00000005 JPY: -0.1 | -0.70% |
| ELF | 0.00000678 JPY: 19.6 | 0.00000828 JPY: 23.9 | 0.00000697 JPY: 20.1 | +0.00000020 JPY: +0.6 | +2.95% |
| CVC | 0.00000679 JPY: 19.6 | 0.00000703 JPY: 20.3 | 0.00000694 JPY: 20.1 | +0.00000008 JPY: +0.2 | +1.17% |
| DUSK | 0.00000657 JPY: 19.0 | 0.00000695 JPY: 20.1 | 0.00000692 JPY: 20.0 | +0.00000021 JPY: +0.6 | +3.13% |
| MDA | 0.00000630 JPY: 18.2 | 0.00000635 JPY: 18.4 | 0.00000633 JPY: 18.3 | +0.00000002 JPY: +0.1 | +0.32% |
| BEAM | 0.00000620 JPY: 17.9 | 0.00000657 JPY: 19.0 | 0.00000627 JPY: 18.1 | -0.00000018 JPY: -0.5 | -2.79% |
| ANC | 0.00000609 JPY: 17.6 | 0.00000633 JPY: 18.3 | 0.00000615 JPY: 17.8 | -0.00000008 JPY: -0.2 | -1.28% |
| ALPHA | 0.00000590 JPY: 17.1 | 0.00000619 JPY: 17.9 | 0.00000611 JPY: 17.7 | +0.00000011 JPY: +0.3 | +1.83% |
| DODO | 0.00000581 JPY: 16.8 | 0.00000609 JPY: 17.6 | 0.00000598 JPY: 17.3 | -0.00000001 JPY: -0.0 | -0.17% |
| UTK | 0.00000587 JPY: 17.0 | 0.00000602 JPY: 17.4 | 0.00000591 JPY: 17.1 | -0.00000005 JPY: -0.1 | -0.84% |
| XLM | 0.00000585 JPY: 16.9 | 0.00000595 JPY: 17.2 | 0.00000589 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NXS | 0.00000574 JPY: 16.6 | 0.00000587 JPY: 17.0 | 0.00000582 JPY: 16.8 | +0.00000001 JPY: +0.0 | +0.17% |
| REN | 0.00000551 JPY: 15.9 | 0.00000581 JPY: 16.8 | 0.00000570 JPY: 16.5 | +0.00000014 JPY: +0.4 | +2.52% |
| AERGO | 0.00000558 JPY: 16.1 | 0.00000577 JPY: 16.7 | 0.00000566 JPY: 16.4 | +0.00000004 JPY: +0.1 | +0.71% |
| CTXC | 0.00000541 JPY: 15.6 | 0.00000556 JPY: 16.1 | 0.00000553 JPY: 16.0 | +0.00000007 JPY: +0.2 | +1.28% |
| GRT | 0.00000526 JPY: 15.2 | 0.00000553 JPY: 16.0 | 0.00000545 JPY: 15.8 | +0.00000010 JPY: +0.3 | +1.87% |
| PHB | 0.00000537 JPY: 15.5 | 0.00000547 JPY: 15.8 | 0.00000538 JPY: 15.5 | -0.00000003 JPY: -0.1 | -0.55% |
| PHA | 0.00000522 JPY: 15.1 | 0.00000538 JPY: 15.5 | 0.00000526 JPY: 15.2 | -0.00000003 JPY: -0.1 | -0.57% |
| FLM | 0.00000514 JPY: 14.9 | 0.00000531 JPY: 15.3 | 0.00000520 JPY: 15.0 | -0.00000009 JPY: -0.3 | -1.70% |
| PIVX | 0.00000483 JPY: 14.0 | 0.00000514 JPY: 14.9 | 0.00000513 JPY: 14.8 | +0.00000028 JPY: +0.8 | +5.77% |
| CLV | 0.00000486 JPY: 14.0 | 0.00000517 JPY: 14.9 | 0.00000506 JPY: 14.6 | +0.00000018 JPY: +0.5 | +3.69% |
| BETA | 0.00000490 JPY: 14.2 | 0.00000513 JPY: 14.8 | 0.00000503 JPY: 14.5 | +0.00000008 JPY: +0.2 | +1.62% |
| OXT | 0.00000484 JPY: 14.0 | 0.00000496 JPY: 14.3 | 0.00000494 JPY: 14.3 | +0.00000005 JPY: +0.1 | +1.02% |
| ARDR | 0.00000479 JPY: 13.8 | 0.00000485 JPY: 14.0 | 0.00000482 JPY: 13.9 | +0.00000002 JPY: +0.1 | +0.42% |
| WAXP | 0.00000461 JPY: 13.3 | 0.00000495 JPY: 14.3 | 0.00000480 JPY: 13.9 | +0.00000018 JPY: +0.5 | +3.90% |
| CHZ | 0.00000464 JPY: 13.4 | 0.00000493 JPY: 14.2 | 0.00000479 JPY: 13.8 | +0.00000009 JPY: +0.3 | +1.91% |
| COTI | 0.00000459 JPY: 13.3 | 0.00000477 JPY: 13.8 | 0.00000472 JPY: 13.6 | +0.00000009 JPY: +0.3 | +1.94% |
| BLZ | 0.00000464 JPY: 13.4 | 0.00000492 JPY: 14.2 | 0.00000467 JPY: 13.5 | -0.00000010 JPY: -0.3 | -2.10% |
| NKN | 0.00000451 JPY: 13.0 | 0.00000478 JPY: 13.8 | 0.00000458 JPY: 13.2 | +0.00000001 JPY: +0.0 | +0.22% |
| REQ | 0.00000450 JPY: 13.0 | 0.00000559 JPY: 16.2 | 0.00000451 JPY: 13.0 | -0.00000046 JPY: -1.3 | -9.26% |
| NAV | 0.00000428 JPY: 12.4 | 0.00000502 JPY: 14.5 | 0.00000431 JPY: 12.5 | -0.00000015 JPY: -0.4 | -3.36% |
| FET | 0.00000410 JPY: 11.9 | 0.00000441 JPY: 12.7 | 0.00000427 JPY: 12.3 | -0.00000006 JPY: -0.2 | -1.39% |
| LTO | 0.00000406 JPY: 11.7 | 0.00000417 JPY: 12.1 | 0.00000411 JPY: 11.9 | +0.00000004 JPY: +0.1 | +0.98% |
| MDX | 0.00000395 JPY: 11.4 | 0.00000408 JPY: 11.8 | 0.00000405 JPY: 11.7 | +0.00000008 JPY: +0.2 | +2.02% |
| TRU | 0.00000344 JPY: 9.9 | 0.00000422 JPY: 12.2 | 0.00000387 JPY: 11.2 | -0.00000023 JPY: -0.7 | -5.61% |
| IDEX | 0.00000351 JPY: 10.1 | 0.00000503 JPY: 14.5 | 0.00000356 JPY: 10.3 | -0.00000127 JPY: -3.7 | -26.29% |
| AST | 0.00000336 JPY: 9.7 | 0.00000355 JPY: 10.3 | 0.00000350 JPY: 10.1 | +0.00000006 JPY: +0.2 | +1.74% |
| HBAR | 0.00000337 JPY: 9.7 | 0.00000347 JPY: 10.0 | 0.00000340 JPY: 9.8 | +0.00000001 JPY: +0.0 | +0.30% |
| NAS | 0.00000326 JPY: 9.4 | 0.00000338 JPY: 9.8 | 0.00000329 JPY: 9.5 | -0.00000008 JPY: -0.2 | -2.37% |
| GALA | 0.00000279 JPY: 8.1 | 0.00000327 JPY: 9.5 | 0.00000317 JPY: 9.2 | +0.00000035 JPY: +1.0 | +12.41% |
| DOGE | 0.00000311 JPY: 9.0 | 0.00000321 JPY: 9.3 | 0.00000317 JPY: 9.2 | +0.00000004 JPY: +0.1 | +1.28% |
| TRX | 0.00000301 JPY: 8.7 | 0.00000305 JPY: 8.8 | 0.00000302 JPY: 8.7 | -0.00000003 JPY: -0.1 | -0.98% |
| BRD | 0.00000267 JPY: 7.7 | 0.00000287 JPY: 8.3 | 0.00000279 JPY: 8.1 | +0.00000010 JPY: +0.3 | +3.72% |
| CFX | 0.00000264 JPY: 7.6 | 0.00000295 JPY: 8.5 | 0.00000277 JPY: 8.0 | +0.00000013 JPY: +0.4 | +4.92% |
| SKL | 0.00000261 JPY: 7.5 | 0.00000277 JPY: 8.0 | 0.00000271 JPY: 7.8 | +0.00000002 JPY: +0.1 | +0.74% |
| TFUEL | 0.00000253 JPY: 7.3 | 0.00000271 JPY: 7.8 | 0.00000263 JPY: 7.6 | +0.00000005 JPY: +0.1 | +1.94% |
| RIF | 0.00000256 JPY: 7.4 | 0.00000261 JPY: 7.5 | 0.00000258 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DNT | 0.00000205 JPY: 5.9 | 0.00000274 JPY: 7.9 | 0.00000256 JPY: 7.4 | +0.00000049 JPY: +1.4 | +23.67% |
| ROSE | 0.00000250 JPY: 7.2 | 0.00000258 JPY: 7.5 | 0.00000254 JPY: 7.3 | +0.00000001 JPY: +0.0 | +0.40% |
| SNM | 0.00000223 JPY: 6.4 | 0.00000241 JPY: 7.0 | 0.00000236 JPY: 6.8 | +0.00000012 JPY: +0.3 | +5.36% |
| ZIL | 0.00000224 JPY: 6.5 | 0.00000237 JPY: 6.9 | 0.00000225 JPY: 6.5 | -0.00000001 JPY: -0.0 | -0.44% |
| LOOM | 0.00000206 JPY: 6.0 | 0.00000214 JPY: 6.2 | 0.00000209 JPY: 6.0 | +0.00000001 JPY: +0.0 | +0.48% |
| STPT | 0.00000199 JPY: 5.8 | 0.00000207 JPY: 6.0 | 0.00000204 JPY: 5.9 | +0.00000004 JPY: +0.1 | +2.00% |
| XEM | 0.00000197 JPY: 5.7 | 0.00000207 JPY: 6.0 | 0.00000204 JPY: 5.9 | +0.00000006 JPY: +0.2 | +3.03% |
| FIO | 0.00000189 JPY: 5.5 | 0.00000197 JPY: 5.7 | 0.00000196 JPY: 5.7 | +0.00000005 JPY: +0.1 | +2.62% |
| AGIX | 0.00000192 JPY: 5.5 | 0.00000197 JPY: 5.7 | 0.00000193 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000185 JPY: 5.3 | 0.00000200 JPY: 5.8 | 0.00000192 JPY: 5.5 | +0.00000006 JPY: +0.2 | +3.23% |
| OM | 0.00000185 JPY: 5.3 | 0.00000196 JPY: 5.7 | 0.00000191 JPY: 5.5 | +0.00000006 JPY: +0.2 | +3.24% |
| RAMP | 0.00000189 JPY: 5.5 | 0.00000201 JPY: 5.8 | 0.00000190 JPY: 5.5 | -0.00000010 JPY: -0.3 | -5.00% |
| OAX | 0.00000178 JPY: 5.1 | 0.00000183 JPY: 5.3 | 0.00000182 JPY: 5.3 | +0.00000004 JPY: +0.1 | +2.25% |
| WABI | 0.00000181 JPY: 5.2 | 0.00000188 JPY: 5.4 | 0.00000182 JPY: 5.3 | +0.00000001 JPY: +0.0 | +0.55% |
| TVK | 0.00000160 JPY: 4.6 | 0.00000194 JPY: 5.6 | 0.00000167 JPY: 4.8 | +0.00000007 JPY: +0.2 | +4.38% |
| ANKR | 0.00000143 JPY: 4.1 | 0.00000148 JPY: 4.3 | 0.00000144 JPY: 4.2 | -0.00000001 JPY: -0.0 | -0.69% |
| IOTX | 0.00000131 JPY: 3.8 | 0.00000145 JPY: 4.2 | 0.00000141 JPY: 4.1 | +0.00000008 JPY: +0.2 | +6.02% |
| SNT | 0.00000138 JPY: 4.0 | 0.00000141 JPY: 4.1 | 0.00000140 JPY: 4.0 | +0.00000002 JPY: +0.1 | +1.45% |
| DATA | 0.00000125 JPY: 3.6 | 0.00000139 JPY: 4.0 | 0.00000139 JPY: 4.0 | +0.00000012 JPY: +0.3 | +9.45% |
| JST | 0.00000136 JPY: 3.9 | 0.00000139 JPY: 4.0 | 0.00000137 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AION | 0.00000133 JPY: 3.8 | 0.00000137 JPY: 4.0 | 0.00000135 JPY: 3.9 | +0.00000001 JPY: +0.0 | +0.75% |
| TLM | 0.00000125 JPY: 3.6 | 0.00000134 JPY: 3.9 | 0.00000130 JPY: 3.8 | +0.00000003 JPY: +0.1 | +2.36% |
| MDT | 0.00000126 JPY: 3.6 | 0.00000130 JPY: 3.8 | 0.00000129 JPY: 3.7 | +0.00000003 JPY: +0.1 | +2.38% |
| PEOPLE | 0.00000120 JPY: 3.5 | 0.00000125 JPY: 3.6 | 0.00000124 JPY: 3.6 | +0.00000003 JPY: +0.1 | +2.48% |
| RVN | 0.00000115 JPY: 3.3 | 0.00000127 JPY: 3.7 | 0.00000121 JPY: 3.5 | +0.00000006 JPY: +0.2 | +5.22% |
| VET | 0.00000116 JPY: 3.4 | 0.00000123 JPY: 3.6 | 0.00000120 JPY: 3.5 | +0.00000003 JPY: +0.1 | +2.56% |
| ONE | 0.00000113 JPY: 3.3 | 0.00000119 JPY: 3.4 | 0.00000115 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QSP | 0.00000111 JPY: 3.2 | 0.00000115 JPY: 3.3 | 0.00000114 JPY: 3.3 | +0.00000002 JPY: +0.1 | +1.79% |
| VITE | 0.00000103 JPY: 3.0 | 0.00000108 JPY: 3.1 | 0.00000108 JPY: 3.1 | +0.00000005 JPY: +0.1 | +4.85% |
| GTO | 0.00000086 JPY: 2.5 | 0.00000092 JPY: 2.7 | 0.00000088 JPY: 2.5 | -0.00000001 JPY: -0.0 | -1.12% |
| CELR | 0.00000085 JPY: 2.5 | 0.00000090 JPY: 2.6 | 0.00000087 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOCK | 0.00000078 JPY: 2.3 | 0.00000085 JPY: 2.5 | 0.00000084 JPY: 2.4 | +0.00000004 JPY: +0.1 | +5.00% |
| IRIS | 0.00000081 JPY: 2.3 | 0.00000083 JPY: 2.4 | 0.00000081 JPY: 2.3 | -0.00000001 JPY: -0.0 | -1.22% |
| FOR | 0.00000079 JPY: 2.3 | 0.00000083 JPY: 2.4 | 0.00000080 JPY: 2.3 | -0.00000002 JPY: -0.1 | -2.44% |
| PERL | 0.00000080 JPY: 2.3 | 0.00000089 JPY: 2.6 | 0.00000080 JPY: 2.3 | -0.00000001 JPY: -0.0 | -1.23% |
| MITH | 0.00000072 JPY: 2.1 | 0.00000074 JPY: 2.1 | 0.00000072 JPY: 2.1 | -0.00000001 JPY: -0.0 | -1.37% |
| IOST | 0.00000069 JPY: 2.0 | 0.00000071 JPY: 2.1 | 0.00000070 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000060 JPY: 1.7 | 0.00000063 JPY: 1.8 | 0.00000063 JPY: 1.8 | +0.00000001 JPY: +0.0 | +1.61% |
| VIB | 0.00000059 JPY: 1.7 | 0.00000061 JPY: 1.8 | 0.00000060 JPY: 1.7 | +0.00000001 JPY: +0.0 | +1.69% |
| ACH | 0.00000057 JPY: 1.6 | 0.00000059 JPY: 1.7 | 0.00000058 JPY: 1.7 | +0.00000001 JPY: +0.0 | +1.75% |
| DGB | 0.00000049 JPY: 1.4 | 0.00000053 JPY: 1.5 | 0.00000051 JPY: 1.5 | +0.00000001 JPY: +0.0 | +2.00% |
| BTS | 0.00000051 JPY: 1.5 | 0.00000053 JPY: 1.5 | 0.00000051 JPY: 1.5 | -0.00000001 JPY: -0.0 | -1.92% |
| POND | 0.00000050 JPY: 1.4 | 0.00000051 JPY: 1.5 | 0.00000050 JPY: 1.4 | -0.00000001 JPY: -0.0 | -1.96% |
| GO | 0.00000048 JPY: 1.4 | 0.00000050 JPY: 1.4 | 0.00000049 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000048 JPY: 1.4 | 0.00000049 JPY: 1.4 | 0.00000049 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.08% |
| JASMY | 0.00000046 JPY: 1.3 | 0.00000050 JPY: 1.4 | 0.00000048 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.13% |
| TCT | 0.00000045 JPY: 1.3 | 0.00000058 JPY: 1.7 | 0.00000047 JPY: 1.4 | +0.00000002 JPY: +0.1 | +4.44% |
| LINA | 0.00000043 JPY: 1.2 | 0.00000045 JPY: 1.3 | 0.00000044 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000043 JPY: 1.2 | 0.00000045 JPY: 1.3 | 0.00000043 JPY: 1.2 | -0.00000002 JPY: -0.1 | -4.44% |
| STMX | 0.00000032 JPY: 0.9 | 0.00000034 JPY: 1.0 | 0.00000033 JPY: 1.0 | +0.00000001 JPY: +0.0 | +3.13% |
| COS | 0.00000031 JPY: 0.9 | 0.00000035 JPY: 1.0 | 0.00000031 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AMB | 0.00000028 JPY: 0.8 | 0.00000030 JPY: 0.9 | 0.00000029 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000024 JPY: 0.7 | 0.00000025 JPY: 0.7 | 0.00000024 JPY: 0.7 | -0.00000001 JPY: -0.0 | -4.00% |
2022/06/26 10:51 更新
最短5分でかんたん口座開設♪
口座開設でもれなく20000Satoshiプレゼント中！最短5分でかんたん口座開設(無料)が完了します。かんたん操作で使いやすいスマホアプリ「GMO仮想通貨ウォレット iOS版/Android版」を無料配信中です♪ | マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.06% | |
| coincheck | 2,890,332.00 | +1.19% | |
| zaif | 2,886,850.00 | +0.94% | |
仮想通貨の後発組でも稼ぐ方法♪
現実的に毎日、トレードを繰り返し、仮想通貨後発組でも「50万円を1000万円」にして最大1800万円まで増やし、今でも毎日のように稼ぎ出している「仮想通貨の仕組み」を理解した稼ぎ方が「仮想通貨バイブル Virtual Currency Bible」です。
いつも、高値掴みと損切りを繰り返しトレードをしても毎日毎日赤字続き･･･もしも仮想通貨で稼ぎたいなら、正しい市場の知識と稼ぎ方をしっかりと学んで下さい。
仮想通貨バイブルの詳細はコチラからご覧下さい。
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|