仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/09/26 23:44:00 更新

仮想通貨取引所

取引所:coincheck

 終値:733,779.00 24h取引量:2,075.41

仮想通貨安値高値最終取引価格前日比
BTC/JPY715,169.50738,431.50733,779.00 +9,391.50 +1.30%
BCH/JPY47,991.7252,933.9152,933.91 +3,708.75 +7.53%
ETH/JPY23,329.9124,720.4324,235.76 +506.39 +2.13%
LTC/JPY6,199.446,528.536,447.84 +212.52 +3.41%
ETC/JPY1,177.971,276.851,235.51 +41.95 +3.51%
FCT/JPY541.73593.78582.57 +21.86 +3.90%
LSK/JPY353.55367.89361.51 -2.48 -0.68%
XRP/JPY49.7964.3762.01 +10.14 +19.55%
XEM/JPY9.9110.7210.44 +0.09 +0.87%

2018/09/26 23:44:00 更新

取引所:zaif

 終値:720,335.00 24h取引量:5,083.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY707,125.00721,385.00720,335.00 +7,225.00 +1.01%
MONA/JPY137.30155.00147.10 +4.10 +2.87%
XEM/JPY10.0110.7510.53 -0.01 -0.09%

2018/09/26 23:44:00 更新

取引所:bitflyer

 終値:734,289.50 24h取引量:401,828.47

仮想通貨安値高値最終取引価格前日比
BTC/JPY715,909.00740,200.00734,289.50 +5,921.50 +0.81%

2018/09/26 23:44:00 更新

取引所:bitbank

 終値:733,500.00 24h取引量:2,375.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY716,270.00738,294.00733,500.00 +8,297.00 +1.14%
BCC/JPY48,400.0052,500.0052,500.00 +2,684.00 +5.39%
MONA/JPY138.00160.00152.13 +3.63 +2.44%
XRP/JPY50.1063.9061.88 +10.18 +19.69%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/09/26 23:44:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 733,779.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06700200
JPY: 49,164.7
0.07245400
JPY: 53,165.2
0.07245400
JPY: 53,165.2
+0.00448900
JPY: +3,293.9
+6.60%
ETH/BTC0.03249900
JPY: 23,847.1
0.03409500
JPY: 25,018.2
0.03307900
JPY: 24,272.7
+0.00031200
JPY: +228.9
+0.95%
DASH/BTC0.02844000
JPY: 20,868.7
0.02960000
JPY: 21,719.9
0.02882800
JPY: 21,153.4
+0.00030000
JPY: +220.1
+1.05%
ZEC/BTC0.01975000
JPY: 14,492.1
0.02122400
JPY: 15,573.7
0.02063900
JPY: 15,144.5
+0.00031800
JPY: +233.3
+1.56%
XMR/BTC0.01751500
JPY: 12,852.1
0.01819300
JPY: 13,349.6
0.01778400
JPY: 13,049.5
+0.00005100
JPY: +37.4
+0.29%
LTC/BTC0.00859400
JPY: 6,306.1
0.00906100
JPY: 6,648.8
0.00881000
JPY: 6,464.6
+0.00021300
JPY: +156.3
+2.48%
DGD/BTC0.00540000
JPY: 3,962.4
0.00566400
JPY: 4,156.1
0.00552500
JPY: 4,054.1
+0.00002500
JPY: +18.3
+0.45%
BTG/BTC0.00337400
JPY: 2,475.8
0.00355500
JPY: 2,608.6
0.00346100
JPY: 2,539.6
+0.00006600
JPY: +48.4
+1.94%
NEO/BTC0.00268800
JPY: 1,972.4
0.00282600
JPY: 2,073.7
0.00276900
JPY: 2,031.8
+0.00007000
JPY: +51.4
+2.59%
ETC/BTC0.00164200
JPY: 1,204.9
0.00176800
JPY: 1,297.3
0.00168600
JPY: 1,237.2
+0.00003900
JPY: +28.6
+2.37%
BNB/BTC0.00147730
JPY: 1,084.0
0.00152460
JPY: 1,118.7
0.00150200
JPY: 1,102.1
+0.00001060
JPY: +7.8
+0.71%
GVT/BTC0.00135000
JPY: 990.6
0.00143800
JPY: 1,055.2
0.00140500
JPY: 1,031.0
+0.00003500
JPY: +25.7
+2.55%
XZC/BTC0.00134200
JPY: 984.7
0.00141400
JPY: 1,037.6
0.00140000
JPY: 1,027.3
+0.00002500
JPY: +18.3
+1.82%
EOS/BTC0.00079230
JPY: 581.4
0.00085180
JPY: 625.0
0.00082460
JPY: 605.1
+0.00001560
JPY: +11.4
+1.93%
GAS/BTC0.00076900
JPY: 564.3
0.00080800
JPY: 592.9
0.00079600
JPY: 584.1
+0.00002300
JPY: +16.9
+2.98%
HSR/BTC0.00071400
JPY: 523.9
0.00071400
JPY: 523.9
0.00071400
JPY: 523.9
+0.00071400
JPY: +523.9
+0.00%
MCO/BTC0.00066500
JPY: 488.0
0.00068000
JPY: 499.0
0.00067500
JPY: 495.3
+0.00000100
JPY: +0.7
+0.15%
QTUM/BTC0.00054800
JPY: 402.1
0.00057700
JPY: 423.4
0.00055700
JPY: 408.7
+0.00000100
JPY: +0.7
+0.18%
OMG/BTC0.00050400
JPY: 369.8
0.00052700
JPY: 386.7
0.00051600
JPY: 378.6
+0.00000800
JPY: +5.9
+1.57%
LSK/BTC0.00048930
JPY: 359.0
0.00050670
JPY: 371.8
0.00049370
JPY: 362.3
-0.00000760
JPY: -5.6
-1.52%
LUN/BTC0.00043290
JPY: 317.7
0.00053990
JPY: 396.2
0.00049230
JPY: 361.2
+0.00004780
JPY: +35.1
+10.75%
PPT/BTC0.00045250
JPY: 332.0
0.00047870
JPY: 351.3
0.00046820
JPY: 343.6
+0.00001120
JPY: +8.2
+2.45%
WTC/BTC0.00042590
JPY: 312.5
0.00044820
JPY: 328.9
0.00043450
JPY: 318.8
-0.00000470
JPY: -3.4
-1.07%
WAVES/BTC0.00032790
JPY: 240.6
0.00033890
JPY: 248.7
0.00033090
JPY: 242.8
-0.00000130
JPY: -1.0
-0.39%
BCD/BTC0.00027600
JPY: 202.5
0.00030900
JPY: 226.7
0.00028800
JPY: 211.3
+0.00001000
JPY: +7.3
+3.60%
NEBL/BTC0.00026560
JPY: 194.9
0.00028070
JPY: 206.0
0.00027700
JPY: 203.3
+0.00000360
JPY: +2.6
+1.32%
STRAT/BTC0.00023000
JPY: 168.8
0.00025020
JPY: 183.6
0.00024560
JPY: 180.2
+0.00001360
JPY: +10.0
+5.86%
VEN/BTC0.00024002
JPY: 176.1
0.00024002
JPY: 176.1
0.00024002
JPY: 176.1
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00021200
JPY: 155.6
0.00022118
JPY: 162.3
0.00021765
JPY: 159.7
+0.00000493
JPY: +3.6
+2.32%
GXS/BTC0.00018900
JPY: 138.7
0.00020150
JPY: 147.9
0.00019710
JPY: 144.6
+0.00000560
JPY: +4.1
+2.92%
NULS/BTC0.00017142
JPY: 125.8
0.00017980
JPY: 131.9
0.00017560
JPY: 128.9
-0.00000252
JPY: -1.8
-1.41%
KMD/BTC0.00016800
JPY: 123.3
0.00017720
JPY: 130.0
0.00017490
JPY: 128.3
+0.00000400
JPY: +2.9
+2.34%
EDO/BTC0.00012930
JPY: 94.9
0.00014070
JPY: 103.2
0.00013600
JPY: 99.8
+0.00000460
JPY: +3.4
+3.50%
ARK/BTC0.00010260
JPY: 75.3
0.00010860
JPY: 79.7
0.00010640
JPY: 78.1
+0.00000070
JPY: +0.5
+0.66%
MTL/BTC0.00010170
JPY: 74.6
0.00010660
JPY: 78.2
0.00010380
JPY: 76.2
+0.00000090
JPY: +0.7
+0.87%
ZRX/BTC0.00009442
JPY: 69.3
0.00010545
JPY: 77.4
0.00010129
JPY: 74.3
+0.00000511
JPY: +3.7
+5.31%
ICX/BTC0.00009560
JPY: 70.1
0.00010070
JPY: 73.9
0.00009850
JPY: 72.3
+0.00000210
JPY: +1.5
+2.18%
MOD/BTC0.00009490
JPY: 69.6
0.00010240
JPY: 75.1
0.00009680
JPY: 71.0
+0.00000050
JPY: +0.4
+0.52%
ENG/BTC0.00008580
JPY: 63.0
0.00008978
JPY: 65.9
0.00008908
JPY: 65.4
+0.00000253
JPY: +1.9
+2.92%
IOTA/BTC0.00008259
JPY: 60.6
0.00008850
JPY: 64.9
0.00008625
JPY: 63.3
+0.00000336
JPY: +2.5
+4.05%
XRP/BTC0.00006943
JPY: 50.9
0.00008729
JPY: 64.1
0.00008468
JPY: 62.1
+0.00001321
JPY: +9.7
+18.48%
SALT/BTC0.00006880
JPY: 50.5
0.00007330
JPY: 53.8
0.00007050
JPY: 51.7
+0.00000090
JPY: +0.7
+1.29%
RDN/BTC0.00006822
JPY: 50.1
0.00007249
JPY: 53.2
0.00006931
JPY: 50.9
+0.00000082
JPY: +0.6
+1.20%
MDA/BTC0.00006365
JPY: 46.7
0.00006750
JPY: 49.5
0.00006599
JPY: 48.4
-0.00000086
JPY: -0.6
-1.29%
AION/BTC0.00006110
JPY: 44.8
0.00006450
JPY: 47.3
0.00006360
JPY: 46.7
+0.00000040
JPY: +0.3
+0.63%
EVX/BTC0.00006131
JPY: 45.0
0.00006384
JPY: 46.8
0.00006276
JPY: 46.1
+0.00000030
JPY: +0.2
+0.48%
ICN/BTC0.00005848
JPY: 42.9
0.00005976
JPY: 43.9
0.00005958
JPY: 43.7
+0.00000095
JPY: +0.7
+1.62%
KNC/BTC0.00005531
JPY: 40.6
0.00005825
JPY: 42.7
0.00005747
JPY: 42.2
+0.00000196
JPY: +1.4
+3.53%
ARN/BTC0.00004626
JPY: 33.9
0.00005323
JPY: 39.1
0.00005176
JPY: 38.0
+0.00000544
JPY: +4.0
+11.74%
BRD/BTC0.00004992
JPY: 36.6
0.00005200
JPY: 38.2
0.00005160
JPY: 37.9
+0.00000100
JPY: +0.7
+1.98%
ELF/BTC0.00005029
JPY: 36.9
0.00005250
JPY: 38.5
0.00005097
JPY: 37.4
+0.00000042
JPY: +0.3
+0.83%
NAV/BTC0.00004890
JPY: 35.9
0.00005560
JPY: 40.8
0.00005090
JPY: 37.3
+0.00000130
JPY: +1.0
+2.62%
BQX/BTC0.00004689
JPY: 34.4
0.00005039
JPY: 37.0
0.00005013
JPY: 36.8
+0.00000147
JPY: +1.1
+3.02%
LINK/BTC0.00004911
JPY: 36.0
0.00005113
JPY: 37.5
0.00004969
JPY: 36.5
-0.00000131
JPY: -1.0
-2.57%
STORJ/BTC0.00004037
JPY: 29.6
0.00004246
JPY: 31.2
0.00004065
JPY: 29.8
-0.00000056
JPY: -0.4
-1.36%
XLM/BTC0.00003675
JPY: 27.0
0.00003995
JPY: 29.3
0.00003925
JPY: 28.8
+0.00000212
JPY: +1.6
+5.71%
WABI/BTC0.00003205
JPY: 23.5
0.00003738
JPY: 27.4
0.00003568
JPY: 26.2
+0.00000280
JPY: +2.1
+8.52%
TRIG/BTC0.00003080
JPY: 22.6
0.00003520
JPY: 25.8
0.00003360
JPY: 24.7
+0.00000180
JPY: +1.3
+5.66%
ADX/BTC0.00002930
JPY: 21.5
0.00003378
JPY: 24.8
0.00003080
JPY: 22.6
-0.00000279
JPY: -2.0
-8.31%
OAX/BTC0.00002528
JPY: 18.5
0.00003160
JPY: 23.2
0.00002816
JPY: 20.7
+0.00000016
JPY: +0.1
+0.57%
POWR/BTC0.00002476
JPY: 18.2
0.00002581
JPY: 18.9
0.00002554
JPY: 18.7
+0.00000064
JPY: +0.5
+2.57%
BAT/BTC0.00002426
JPY: 17.8
0.00002588
JPY: 19.0
0.00002515
JPY: 18.5
+0.00000090
JPY: +0.7
+3.71%
AMB/BTC0.00002048
JPY: 15.0
0.00002228
JPY: 16.3
0.00002184
JPY: 16.0
+0.00000105
JPY: +0.8
+5.05%
WINGS/BTC0.00001984
JPY: 14.6
0.00002079
JPY: 15.3
0.00002079
JPY: 15.3
+0.00000070
JPY: +0.5
+3.48%
BTS/BTC0.00001703
JPY: 12.5
0.00001796
JPY: 13.2
0.00001761
JPY: 12.9
+0.00000050
JPY: +0.4
+2.92%
SUB/BTC0.00001705
JPY: 12.5
0.00001780
JPY: 13.1
0.00001749
JPY: 12.8
-0.00000005
JPY: -0.0
-0.29%
LRC/BTC0.00001401
JPY: 10.3
0.00001480
JPY: 10.9
0.00001445
JPY: 10.6
+0.00000027
JPY: +0.2
+1.90%
CMT/BTC0.00001381
JPY: 10.1
0.00001456
JPY: 10.7
0.00001402
JPY: 10.3
-0.00000053
JPY: -0.4
-3.64%
AST/BTC0.00001273
JPY: 9.3
0.00001365
JPY: 10.0
0.00001301
JPY: 9.5
+0.00000009
JPY: +0.1
+0.70%
BCPT/BTC0.00001250
JPY: 9.2
0.00001341
JPY: 9.8
0.00001284
JPY: 9.4
-0.00000015
JPY: -0.1
-1.15%
ADA/BTC0.00001171
JPY: 8.6
0.00001282
JPY: 9.4
0.00001242
JPY: 9.1
+0.00000063
JPY: +0.5
+5.34%
DLT/BTC0.00000699
JPY: 5.1
0.00001371
JPY: 10.1
0.00001220
JPY: 9.0
+0.00000518
JPY: +3.8
+73.79%
MANA/BTC0.00001084
JPY: 8.0
0.00001196
JPY: 8.8
0.00001151
JPY: 8.4
+0.00000057
JPY: +0.4
+5.21%
GTO/BTC0.00000966
JPY: 7.1
0.00001062
JPY: 7.8
0.00001008
JPY: 7.4
+0.00000038
JPY: +0.3
+3.92%
OST/BTC0.00000783
JPY: 5.7
0.00001034
JPY: 7.6
0.00000857
JPY: 6.3
-0.00000150
JPY: -1.1
-14.90%
SNM/BTC0.00000772
JPY: 5.7
0.00000813
JPY: 6.0
0.00000798
JPY: 5.9
+0.00000011
JPY: +0.1
+1.40%
VIB/BTC0.00000555
JPY: 4.1
0.00000796
JPY: 5.8
0.00000700
JPY: 5.1
+0.00000142
JPY: +1.0
+25.45%
ENJ/BTC0.00000619
JPY: 4.5
0.00000649
JPY: 4.8
0.00000636
JPY: 4.7
+0.00000010
JPY: +0.1
+1.60%
REQ/BTC0.00000591
JPY: 4.3
0.00000810
JPY: 5.9
0.00000636
JPY: 4.7
+0.00000041
JPY: +0.3
+6.89%
SNT/BTC0.00000537
JPY: 3.9
0.00000634
JPY: 4.7
0.00000571
JPY: 4.2
+0.00000028
JPY: +0.2
+5.16%
QSP/BTC0.00000492
JPY: 3.6
0.00000571
JPY: 4.2
0.00000543
JPY: 4.0
+0.00000040
JPY: +0.3
+7.95%
RCN/BTC0.00000403
JPY: 3.0
0.00000461
JPY: 3.4
0.00000443
JPY: 3.3
+0.00000030
JPY: +0.2
+7.26%
MTH/BTC0.00000397
JPY: 2.9
0.00000444
JPY: 3.3
0.00000436
JPY: 3.2
+0.00000035
JPY: +0.3
+8.73%
TNT/BTC0.00000375
JPY: 2.8
0.00000444
JPY: 3.3
0.00000392
JPY: 2.9
+0.00000003
JPY: +0.0
+0.77%
YOYO/BTC0.00000372
JPY: 2.7
0.00000401
JPY: 2.9
0.00000387
JPY: 2.8
+0.00000008
JPY: +0.1
+2.11%
SNGLS/BTC0.00000343
JPY: 2.5
0.00000420
JPY: 3.1
0.00000363
JPY: 2.7
+0.00000013
JPY: +0.1
+3.71%
DNT/BTC0.00000344
JPY: 2.5
0.00000385
JPY: 2.8
0.00000361
JPY: 2.6
-0.00000001
JPY: -0.0
-0.28%
CND/BTC0.00000322
JPY: 2.4
0.00000365
JPY: 2.7
0.00000334
JPY: 2.5
-0.00000001
JPY: -0.0
-0.30%
TRX/BTC0.00000317
JPY: 2.3
0.00000332
JPY: 2.4
0.00000329
JPY: 2.4
+0.00000010
JPY: +0.1
+3.13%
FUN/BTC0.00000245
JPY: 1.8
0.00000269
JPY: 2.0
0.00000254
JPY: 1.9
-0.00000004
JPY: -0.0
-1.55%
FUEL/BTC0.00000232
JPY: 1.7
0.00000262
JPY: 1.9
0.00000241
JPY: 1.8
-0.00000001
JPY: -0.0
-0.41%
CDT/BTC0.00000226
JPY: 1.7
0.00000252
JPY: 1.8
0.00000240
JPY: 1.8
+0.00000003
JPY: +0.0
+1.27%
XVG/BTC0.00000210
JPY: 1.5
0.00000219
JPY: 1.6
0.00000215
JPY: 1.6
+0.00000004
JPY: +0.0
+1.90%
LEND/BTC0.00000197
JPY: 1.4
0.00000212
JPY: 1.6
0.00000204
JPY: 1.5
-0.00000002
JPY: -0.0
-0.97%
POE/BTC0.00000156
JPY: 1.1
0.00000192
JPY: 1.4
0.00000163
JPY: 1.2
-0.00000023
JPY: -0.2
-12.37%
TNB/BTC0.00000140
JPY: 1.0
0.00000159
JPY: 1.2
0.00000148
JPY: 1.1
-0.00000003
JPY: -0.0
-1.99%

2018/09/26 23:44:00 更新