仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/07/18 15:53:00 更新

仮想通貨取引所

取引所:coincheck

 終値:839,435.50 24h取引量:4,110.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY756,777.50846,525.00839,435.50 +82,556.00 +10.91%
BCH/JPY89,138.2899,743.4898,209.96 +8,663.35 +9.67%
ETH/JPY52,857.8657,934.9356,718.06 +3,824.86 +7.23%
LTC/JPY9,332.7710,584.4710,264.71 +921.02 +9.86%
ETC/JPY1,916.972,070.352,024.45 +105.95 +5.52%
FCT/JPY1,341.091,493.001,468.51 +125.65 +9.36%
LSK/JPY590.14679.65678.41 +88.19 +14.94%
XRP/JPY53.4758.7858.20 +4.66 +8.70%
XEM/JPY19.5522.2422.06 +2.36 +11.98%

2018/07/18 15:53:00 更新

取引所:zaif

 終値:838,535.00 24h取引量:12,365.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY756,900.00847,000.00838,535.00 +81,730.00 +10.80%
MONA/JPY245.80277.00272.00 +26.20 +10.66%
XEM/JPY19.6022.3522.00 +2.27 +11.51%

2018/07/18 15:53:00 更新

取引所:bitflyer

 終値:839,792.00 24h取引量:450,144.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY760,491.50847,996.50839,792.00 +79,086.00 +10.40%

2018/07/18 15:53:00 更新

取引所:bitbank

 終値:839,900.00 24h取引量:2,663.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY756,811.00847,774.00839,900.00 +82,911.00 +10.95%
BCC/JPY89,521.00100,276.0098,560.00 +8,973.00 +10.02%
MONA/JPY247.00275.21272.64 +25.64 +10.38%
XRP/JPY53.5359.1158.37 +4.79 +8.94%
BCC/BTC0.120.120.12 0.00 0.00%
ETH/BTC0.070.070.07 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/07/18 15:53:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 839,435.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.11500800
JPY: 96,541.8
0.11878400
JPY: 99,711.5
0.11705400
JPY: 98,259.3
-0.00126600
JPY: -1,062.7
-1.07%
ETH/BTC0.06745900
JPY: 56,627.5
0.06994100
JPY: 58,711.0
0.06753900
JPY: 56,694.6
-0.00224700
JPY: -1,886.2
-3.22%
DASH/BTC0.03530800
JPY: 29,638.8
0.03677800
JPY: 30,872.8
0.03605000
JPY: 30,261.6
-0.00047500
JPY: -398.7
-1.30%
ZEC/BTC0.02660600
JPY: 22,334.0
0.03025600
JPY: 25,398.0
0.02982000
JPY: 25,032.0
+0.00228800
JPY: +1,920.6
+8.31%
XMR/BTC0.01955800
JPY: 16,417.7
0.02036600
JPY: 17,095.9
0.01961100
JPY: 16,462.2
-0.00074800
JPY: -627.9
-3.67%
DGD/BTC0.01451500
JPY: 12,184.4
0.01493300
JPY: 12,535.3
0.01469900
JPY: 12,338.9
-0.00009000
JPY: -75.5
-0.61%
LTC/BTC0.01200300
JPY: 10,075.7
0.01263000
JPY: 10,602.1
0.01221400
JPY: 10,252.9
-0.00011900
JPY: -99.9
-0.96%
NEO/BTC0.00528500
JPY: 4,436.4
0.00546500
JPY: 4,587.5
0.00534400
JPY: 4,485.9
-0.00004500
JPY: -37.8
-0.84%
BTG/BTC0.00423300
JPY: 3,553.3
0.00448800
JPY: 3,767.4
0.00430400
JPY: 3,612.9
+0.00000400
JPY: +3.4
+0.09%
XZC/BTC0.00239000
JPY: 2,006.3
0.00251300
JPY: 2,109.5
0.00240800
JPY: 2,021.4
-0.00007500
JPY: -63.0
-3.02%
ETC/BTC0.00240700
JPY: 2,020.5
0.00254300
JPY: 2,134.7
0.00240700
JPY: 2,020.5
-0.00012700
JPY: -106.6
-5.01%
BCD/BTC0.00235000
JPY: 1,972.7
0.00243700
JPY: 2,045.7
0.00236900
JPY: 1,988.6
-0.00006000
JPY: -50.4
-2.47%
BNB/BTC0.00181890
JPY: 1,526.8
0.00195720
JPY: 1,642.9
0.00182970
JPY: 1,535.9
-0.00011830
JPY: -99.3
-6.07%
GAS/BTC0.00171700
JPY: 1,441.3
0.00176000
JPY: 1,477.4
0.00173200
JPY: 1,453.9
-0.00001500
JPY: -12.6
-0.86%
GVT/BTC0.00136000
JPY: 1,141.6
0.00148700
JPY: 1,248.2
0.00141290
JPY: 1,186.0
+0.00004370
JPY: +36.7
+3.19%
EOS/BTC0.00117700
JPY: 988.0
0.00124180
JPY: 1,042.4
0.00120950
JPY: 1,015.3
+0.00002310
JPY: +19.4
+1.95%
QTUM/BTC0.00116800
JPY: 980.5
0.00122500
JPY: 1,028.3
0.00120300
JPY: 1,009.8
-0.00000600
JPY: -5.0
-0.50%
LUN/BTC0.00110300
JPY: 925.9
0.00117440
JPY: 985.8
0.00114970
JPY: 965.1
+0.00001370
JPY: +11.5
+1.21%
MCO/BTC0.00109500
JPY: 919.2
0.00115800
JPY: 972.1
0.00112400
JPY: 943.5
+0.00000400
JPY: +3.4
+0.36%
OMG/BTC0.00106100
JPY: 890.6
0.00111000
JPY: 931.8
0.00109000
JPY: 915.0
+0.00000500
JPY: +4.2
+0.46%
PPT/BTC0.00100000
JPY: 839.4
0.00105330
JPY: 884.2
0.00104300
JPY: 875.5
+0.00001440
JPY: +12.1
+1.40%
WTC/BTC0.00098710
JPY: 828.6
0.00105650
JPY: 886.9
0.00101590
JPY: 852.8
-0.00000530
JPY: -4.4
-0.52%
LSK/BTC0.00077460
JPY: 650.2
0.00081110
JPY: 680.9
0.00081050
JPY: 680.4
+0.00002840
JPY: +23.8
+3.63%
HSR/BTC0.00074600
JPY: 626.2
0.00077700
JPY: 652.2
0.00075500
JPY: 633.8
-0.00000800
JPY: -6.7
-1.05%
NEBL/BTC0.00058130
JPY: 488.0
0.00062060
JPY: 521.0
0.00061570
JPY: 516.8
+0.00003170
JPY: +26.6
+5.43%
STRAT/BTC0.00039600
JPY: 332.4
0.00044740
JPY: 375.6
0.00043450
JPY: 364.7
+0.00003780
JPY: +31.7
+9.53%
GXS/BTC0.00040560
JPY: 340.5
0.00042960
JPY: 360.6
0.00042510
JPY: 356.8
+0.00000390
JPY: +3.3
+0.93%
WAVES/BTC0.00041950
JPY: 352.1
0.00045420
JPY: 381.3
0.00042240
JPY: 354.6
-0.00000670
JPY: -5.6
-1.56%
NULS/BTC0.00038322
JPY: 321.7
0.00039500
JPY: 331.6
0.00038701
JPY: 324.9
-0.00000454
JPY: -3.8
-1.16%
BNT/BTC0.00032611
JPY: 273.7
0.00034283
JPY: 287.8
0.00032872
JPY: 275.9
-0.00001411
JPY: -11.8
-4.12%
VEN/BTC0.00026409
JPY: 221.7
0.00028190
JPY: 236.6
0.00026579
JPY: 223.1
-0.00000768
JPY: -6.4
-2.81%
KMD/BTC0.00022630
JPY: 190.0
0.00024570
JPY: 206.2
0.00024300
JPY: 204.0
+0.00000900
JPY: +7.6
+3.85%
ICX/BTC0.00021610
JPY: 181.4
0.00023400
JPY: 196.4
0.00022500
JPY: 188.9
+0.00000750
JPY: +6.3
+3.45%
SALT/BTC0.00016130
JPY: 135.4
0.00022990
JPY: 193.0
0.00021790
JPY: 182.9
+0.00005140
JPY: +43.1
+30.87%
ARK/BTC0.00020300
JPY: 170.4
0.00021450
JPY: 180.1
0.00021280
JPY: 178.6
+0.00000900
JPY: +7.6
+4.42%
ENG/BTC0.00019562
JPY: 164.2
0.00021490
JPY: 180.4
0.00020858
JPY: 175.1
+0.00001088
JPY: +9.1
+5.50%
BQX/BTC0.00019448
JPY: 163.3
0.00020549
JPY: 172.5
0.00020501
JPY: 172.1
+0.00000549
JPY: +4.6
+2.75%
MTL/BTC0.00019270
JPY: 161.8
0.00020410
JPY: 171.3
0.00020160
JPY: 169.2
+0.00000630
JPY: +5.3
+3.23%
ZRX/BTC0.00016575
JPY: 139.1
0.00017893
JPY: 150.2
0.00017378
JPY: 145.9
+0.00000678
JPY: +5.7
+4.06%
AION/BTC0.00014800
JPY: 124.2
0.00016320
JPY: 137.0
0.00015720
JPY: 132.0
+0.00000150
JPY: +1.3
+0.96%
IOTA/BTC0.00015100
JPY: 126.8
0.00016103
JPY: 135.2
0.00015433
JPY: 129.6
-0.00000469
JPY: -3.9
-2.95%
MOD/BTC0.00015120
JPY: 126.9
0.00015810
JPY: 132.7
0.00015220
JPY: 127.8
-0.00000440
JPY: -3.7
-2.81%
EDO/BTC0.00014410
JPY: 121.0
0.00015350
JPY: 128.9
0.00015110
JPY: 126.8
+0.00000160
JPY: +1.3
+1.07%
KNC/BTC0.00013571
JPY: 113.9
0.00014430
JPY: 121.1
0.00014311
JPY: 120.1
+0.00000264
JPY: +2.2
+1.88%
RDN/BTC0.00011807
JPY: 99.1
0.00012290
JPY: 103.2
0.00012133
JPY: 101.8
+0.00000326
JPY: +2.7
+2.76%
EVX/BTC0.00010071
JPY: 84.5
0.00010850
JPY: 91.1
0.00010849
JPY: 91.1
+0.00000541
JPY: +4.5
+5.25%
ELF/BTC0.00009309
JPY: 78.1
0.00010660
JPY: 89.5
0.00010040
JPY: 84.3
+0.00000730
JPY: +6.1
+7.84%
ARN/BTC0.00009321
JPY: 78.2
0.00009939
JPY: 83.4
0.00009733
JPY: 81.7
+0.00000311
JPY: +2.6
+3.30%
ICN/BTC0.00009050
JPY: 76.0
0.00009479
JPY: 79.6
0.00009386
JPY: 78.8
+0.00000068
JPY: +0.6
+0.73%
MDA/BTC0.00007886
JPY: 66.2
0.00008158
JPY: 68.5
0.00007998
JPY: 67.1
-0.00000123
JPY: -1.0
-1.51%
XRP/BTC0.00006872
JPY: 57.7
0.00007090
JPY: 59.5
0.00006940
JPY: 58.3
-0.00000140
JPY: -1.2
-1.98%
STORJ/BTC0.00006661
JPY: 55.9
0.00006999
JPY: 58.8
0.00006929
JPY: 58.2
+0.00000054
JPY: +0.5
+0.79%
NAV/BTC0.00006290
JPY: 52.8
0.00006730
JPY: 56.5
0.00006610
JPY: 55.5
+0.00000210
JPY: +1.8
+3.28%
BRD/BTC0.00006021
JPY: 50.5
0.00006345
JPY: 53.3
0.00006206
JPY: 52.1
-0.00000006
JPY: -0.1
-0.10%
WABI/BTC0.00005995
JPY: 50.3
0.00006362
JPY: 53.4
0.00006135
JPY: 51.5
+0.00000108
JPY: +0.9
+1.79%
ADX/BTC0.00005611
JPY: 47.1
0.00006027
JPY: 50.6
0.00005998
JPY: 50.3
+0.00000282
JPY: +2.4
+4.93%
TRIG/BTC0.00005710
JPY: 47.9
0.00005950
JPY: 49.9
0.00005840
JPY: 49.0
+0.00000070
JPY: +0.6
+1.21%
POWR/BTC0.00005100
JPY: 42.8
0.00005980
JPY: 50.2
0.00005762
JPY: 48.4
+0.00000232
JPY: +1.9
+4.20%
OAX/BTC0.00005091
JPY: 42.7
0.00005305
JPY: 44.5
0.00005220
JPY: 43.8
-0.00000051
JPY: -0.4
-0.97%
BAT/BTC0.00004806
JPY: 40.3
0.00005353
JPY: 44.9
0.00004862
JPY: 40.8
-0.00000478
JPY: -4.0
-8.95%
AMB/BTC0.00004418
JPY: 37.1
0.00004863
JPY: 40.8
0.00004610
JPY: 38.7
+0.00000110
JPY: +0.9
+2.44%
LRC/BTC0.00004293
JPY: 36.0
0.00004662
JPY: 39.1
0.00004475
JPY: 37.6
-0.00000095
JPY: -0.8
-2.08%
SUB/BTC0.00003540
JPY: 29.7
0.00003963
JPY: 33.3
0.00003778
JPY: 31.7
+0.00000196
JPY: +1.6
+5.47%
XLM/BTC0.00003394
JPY: 28.5
0.00003733
JPY: 31.3
0.00003733
JPY: 31.3
+0.00000290
JPY: +2.4
+8.42%
LINK/BTC0.00003280
JPY: 27.5
0.00003490
JPY: 29.3
0.00003395
JPY: 28.5
+0.00000098
JPY: +0.8
+2.97%
WINGS/BTC0.00003118
JPY: 26.2
0.00003304
JPY: 27.7
0.00003279
JPY: 27.5
+0.00000134
JPY: +1.1
+4.26%
BTS/BTC0.00002977
JPY: 25.0
0.00003114
JPY: 26.1
0.00003096
JPY: 26.0
+0.00000074
JPY: +0.6
+2.45%
GTO/BTC0.00002708
JPY: 22.7
0.00002984
JPY: 25.0
0.00002870
JPY: 24.1
+0.00000003
JPY: +0.0
+0.10%
BCPT/BTC0.00002639
JPY: 22.2
0.00002788
JPY: 23.4
0.00002728
JPY: 22.9
-0.00000010
JPY: -0.1
-0.37%
ADA/BTC0.00002256
JPY: 18.9
0.00002483
JPY: 20.8
0.00002422
JPY: 20.3
+0.00000137
JPY: +1.2
+6.00%
CMT/BTC0.00002319
JPY: 19.5
0.00002470
JPY: 20.7
0.00002384
JPY: 20.0
+0.00000038
JPY: +0.3
+1.62%
AST/BTC0.00002161
JPY: 18.1
0.00002252
JPY: 18.9
0.00002198
JPY: 18.5
-0.00000036
JPY: -0.3
-1.61%
SNM/BTC0.00001813
JPY: 15.2
0.00001942
JPY: 16.3
0.00001887
JPY: 15.8
+0.00000037
JPY: +0.3
+2.00%
MANA/BTC0.00001634
JPY: 13.7
0.00001836
JPY: 15.4
0.00001700
JPY: 14.3
-0.00000020
JPY: -0.2
-1.16%
DLT/BTC0.00001320
JPY: 11.1
0.00001440
JPY: 12.1
0.00001416
JPY: 11.9
+0.00000066
JPY: +0.6
+4.89%
VIB/BTC0.00001113
JPY: 9.3
0.00001161
JPY: 9.7
0.00001146
JPY: 9.6
-0.00000003
JPY: -0.0
-0.26%
QSP/BTC0.00001043
JPY: 8.8
0.00001143
JPY: 9.6
0.00001113
JPY: 9.3
+0.00000061
JPY: +0.5
+5.80%
SNT/BTC0.00001070
JPY: 9.0
0.00001150
JPY: 9.7
0.00001102
JPY: 9.3
-0.00000015
JPY: -0.1
-1.34%
OST/BTC0.00001014
JPY: 8.5
0.00001097
JPY: 9.2
0.00001067
JPY: 9.0
+0.00000045
JPY: +0.4
+4.40%
REQ/BTC0.00001036
JPY: 8.7
0.00001081
JPY: 9.1
0.00001055
JPY: 8.9
-0.00000015
JPY: -0.1
-1.40%
ENJ/BTC0.00000882
JPY: 7.4
0.00000925
JPY: 7.8
0.00000914
JPY: 7.7
+0.00000006
JPY: +0.1
+0.66%
YOYO/BTC0.00000826
JPY: 6.9
0.00000879
JPY: 7.4
0.00000862
JPY: 7.2
-0.00000011
JPY: -0.1
-1.26%
RCN/BTC0.00000666
JPY: 5.6
0.00000743
JPY: 6.2
0.00000710
JPY: 6.0
+0.00000030
JPY: +0.3
+4.41%
TNT/BTC0.00000629
JPY: 5.3
0.00000650
JPY: 5.5
0.00000646
JPY: 5.4
+0.00000002
JPY: +0.0
+0.31%
MTH/BTC0.00000591
JPY: 5.0
0.00000629
JPY: 5.3
0.00000623
JPY: 5.2
+0.00000010
JPY: +0.1
+1.63%
SNGLS/BTC0.00000549
JPY: 4.6
0.00000580
JPY: 4.9
0.00000580
JPY: 4.9
+0.00000015
JPY: +0.1
+2.65%
DNT/BTC0.00000533
JPY: 4.5
0.00000582
JPY: 4.9
0.00000572
JPY: 4.8
+0.00000022
JPY: +0.2
+4.00%
TRX/BTC0.00000539
JPY: 4.5
0.00000555
JPY: 4.7
0.00000544
JPY: 4.6
-0.00000002
JPY: -0.0
-0.37%
FUEL/BTC0.00000497
JPY: 4.2
0.00000539
JPY: 4.5
0.00000518
JPY: 4.3
-0.00000003
JPY: -0.0
-0.58%
CND/BTC0.00000467
JPY: 3.9
0.00000514
JPY: 4.3
0.00000494
JPY: 4.1
+0.00000008
JPY: +0.1
+1.65%
LEND/BTC0.00000410
JPY: 3.4
0.00000482
JPY: 4.0
0.00000477
JPY: 4.0
+0.00000059
JPY: +0.5
+14.11%
FUN/BTC0.00000383
JPY: 3.2
0.00000415
JPY: 3.5
0.00000411
JPY: 3.5
+0.00000020
JPY: +0.2
+5.12%
CDT/BTC0.00000355
JPY: 3.0
0.00000375
JPY: 3.1
0.00000372
JPY: 3.1
-0.00000004
JPY: -0.0
-1.06%
XVG/BTC0.00000352
JPY: 3.0
0.00000366
JPY: 3.1
0.00000363
JPY: 3.0
+0.00000001
JPY: +0.0
+0.28%
TNB/BTC0.00000316
JPY: 2.7
0.00000334
JPY: 2.8
0.00000327
JPY: 2.7
+0.00000008
JPY: +0.1
+2.51%
POE/BTC0.00000253
JPY: 2.1
0.00000277
JPY: 2.3
0.00000267
JPY: 2.2
+0.00000013
JPY: +0.1
+5.12%

2018/07/18 15:53:00 更新