仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/03/27 09:36:00 更新

仮想通貨取引所

取引所:coincheck

 終値:432,674.50 24h取引量:1,192.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY431,710.50433,449.50432,674.50 +871.50 +0.20%
BCH/JPY17,098.2717,566.4317,448.66 +266.41 +1.55%
ETH/JPY14,622.1814,744.1414,724.66 +69.14 +0.47%
LTC/JPY6,371.496,459.746,458.22 +47.67 +0.74%
FCT/JPY660.86677.23675.06 +11.89 +1.79%
ETC/JPY504.21511.37510.69 +2.98 +0.59%
LSK/JPY164.99167.68165.18 -0.06 -0.04%
XRP/JPY32.6933.2833.10 +0.33 +1.01%
XEM/JPY5.345.405.40 +0.03 +0.56%

2019/03/27 09:36:00 更新

取引所:zaif

 終値:432,730.00 24h取引量:540.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY431,490.00433,410.00432,730.00 +1,135.00 +0.26%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY5.375.435.43 +0.02 +0.37%

2019/03/27 09:36:00 更新

取引所:bitflyer

 終値:431,063.50 24h取引量:230,824.63

仮想通貨安値高値最終取引価格前日比
BTC/JPY431,063.50437,570.50431,063.50 -4,354.50 -1.00%

2019/03/27 09:36:00 更新

取引所:bitbank

 終値:432,801.00 24h取引量:632.24

仮想通貨安値高値最終取引価格前日比
BTC/JPY431,694.00433,200.00432,801.00 +1,218.00 +0.28%
BCC/JPY17,113.0017,579.0017,459.00 +254.00 +1.48%
MONA/JPY55.6156.0055.80 -0.08 -0.14%
XRP/JPY32.6933.3133.15 +0.38 +1.16%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.020.020.02 0.00 0.00%

2019/03/27 09:36:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 432,674.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03386700
JPY: 14,653.4
0.03413300
JPY: 14,768.5
0.03405200
JPY: 14,733.4
+0.00012300
JPY: +53.2
+0.36%
DASH/BTC0.02224600
JPY: 9,625.3
0.02263900
JPY: 9,795.3
0.02247400
JPY: 9,723.9
+0.00005800
JPY: +25.1
+0.26%
LTC/BTC0.01474400
JPY: 6,379.4
0.01494000
JPY: 6,464.2
0.01493500
JPY: 6,462.0
+0.00010300
JPY: +44.6
+0.69%
ZEC/BTC0.01350000
JPY: 5,841.1
0.01396300
JPY: 6,041.4
0.01386400
JPY: 5,998.6
+0.00026900
JPY: +116.4
+1.98%
XMR/BTC0.01283900
JPY: 5,555.1
0.01319600
JPY: 5,709.6
0.01313300
JPY: 5,682.3
+0.00026700
JPY: +115.5
+2.08%
DGD/BTC0.00442600
JPY: 1,915.0
0.00451800
JPY: 1,954.8
0.00451800
JPY: 1,954.8
+0.00006300
JPY: +27.3
+1.41%
BNB/BTC0.00401280
JPY: 1,736.2
0.00414460
JPY: 1,793.3
0.00406000
JPY: 1,756.7
+0.00001240
JPY: +5.4
+0.31%
BTG/BTC0.00306800
JPY: 1,327.4
0.00311000
JPY: 1,345.6
0.00309800
JPY: 1,340.4
+0.00001200
JPY: +5.2
+0.39%
NEO/BTC0.00220300
JPY: 953.2
0.00226100
JPY: 978.3
0.00226100
JPY: 978.3
+0.00004000
JPY: +17.3
+1.80%
XZC/BTC0.00170100
JPY: 736.0
0.00223500
JPY: 967.0
0.00174100
JPY: 753.3
+0.00002000
JPY: +8.7
+1.16%
ETC/BTC0.00116700
JPY: 504.9
0.00118400
JPY: 512.3
0.00118400
JPY: 512.3
+0.00000800
JPY: +3.5
+0.68%
GVT/BTC0.00097880
JPY: 423.5
0.00104210
JPY: 450.9
0.00101350
JPY: 438.5
+0.00002440
JPY: +10.6
+2.47%
EOS/BTC0.00092440
JPY: 400.0
0.00095820
JPY: 414.6
0.00095810
JPY: 414.5
+0.00003370
JPY: +14.6
+3.65%
MCO/BTC0.00080400
JPY: 347.9
0.00085400
JPY: 369.5
0.00082900
JPY: 358.7
+0.00002400
JPY: +10.4
+2.98%
LUN/BTC0.00065020
JPY: 281.3
0.00077000
JPY: 333.2
0.00069040
JPY: 298.7
-0.00002650
JPY: -11.5
-3.70%
GAS/BTC0.00066600
JPY: 288.2
0.00070600
JPY: 305.5
0.00068900
JPY: 298.1
+0.00001200
JPY: +5.2
+1.77%
WAVES/BTC0.00067090
JPY: 290.3
0.00069030
JPY: 298.7
0.00068030
JPY: 294.3
+0.00000270
JPY: +1.2
+0.40%
QTUM/BTC0.00061400
JPY: 265.7
0.00062800
JPY: 271.7
0.00062700
JPY: 271.3
+0.00000500
JPY: +2.2
+0.80%
OMG/BTC0.00040800
JPY: 176.5
0.00042000
JPY: 181.7
0.00041200
JPY: 178.3
+0.00000400
JPY: +1.7
+0.98%
LSK/BTC0.00038040
JPY: 164.6
0.00038740
JPY: 167.6
0.00038310
JPY: 165.8
+0.00000240
JPY: +1.0
+0.63%
PPT/BTC0.00034790
JPY: 150.5
0.00036740
JPY: 159.0
0.00036150
JPY: 156.4
+0.00001300
JPY: +5.6
+3.73%
NEBL/BTC0.00032440
JPY: 140.4
0.00041880
JPY: 181.2
0.00035320
JPY: 152.8
+0.00002740
JPY: +11.9
+8.41%
WTC/BTC0.00030150
JPY: 130.5
0.00032790
JPY: 141.9
0.00032680
JPY: 141.4
+0.00002160
JPY: +9.3
+7.08%
EVX/BTC0.00028665
JPY: 124.0
0.00041403
JPY: 179.1
0.00029696
JPY: 128.5
-0.00009308
JPY: -40.3
-23.86%
MDA/BTC0.00028583
JPY: 123.7
0.00030010
JPY: 129.8
0.00029074
JPY: 125.8
-0.00000151
JPY: -0.7
-0.52%
GXS/BTC0.00024290
JPY: 105.1
0.00030110
JPY: 130.3
0.00025440
JPY: 110.1
+0.00000830
JPY: +3.6
+3.37%
KMD/BTC0.00025080
JPY: 108.5
0.00025850
JPY: 111.8
0.00025400
JPY: 109.9
+0.00000180
JPY: +0.8
+0.71%
STRAT/BTC0.00022400
JPY: 96.9
0.00023660
JPY: 102.4
0.00023420
JPY: 101.3
+0.00000850
JPY: +3.7
+3.77%
BCD/BTC0.00019800
JPY: 85.7
0.00020700
JPY: 89.6
0.00020500
JPY: 88.7
+0.00000500
JPY: +2.2
+2.50%
EDO/BTC0.00016500
JPY: 71.4
0.00017650
JPY: 76.4
0.00017450
JPY: 75.5
+0.00000880
JPY: +3.8
+5.31%
ARK/BTC0.00015010
JPY: 64.9
0.00016210
JPY: 70.1
0.00016090
JPY: 69.6
+0.00000900
JPY: +3.9
+5.93%
NULS/BTC0.00015396
JPY: 66.6
0.00015911
JPY: 68.8
0.00015885
JPY: 68.7
+0.00000362
JPY: +1.6
+2.33%
BNT/BTC0.00014854
JPY: 64.3
0.00015202
JPY: 65.8
0.00015163
JPY: 65.6
+0.00000278
JPY: +1.2
+1.87%
ENG/BTC0.00011506
JPY: 49.8
0.00017699
JPY: 76.6
0.00014628
JPY: 63.3
+0.00002949
JPY: +12.8
+25.25%
LINK/BTC0.00011420
JPY: 49.4
0.00011702
JPY: 50.6
0.00011685
JPY: 50.6
+0.00000120
JPY: +0.5
+1.04%
ARN/BTC0.00010284
JPY: 44.5
0.00011847
JPY: 51.3
0.00011502
JPY: 49.8
+0.00001029
JPY: +4.5
+9.83%
RDN/BTC0.00008318
JPY: 36.0
0.00009900
JPY: 42.8
0.00009096
JPY: 39.4
+0.00000638
JPY: +2.8
+7.54%
MTL/BTC0.00008560
JPY: 37.0
0.00008910
JPY: 38.6
0.00008840
JPY: 38.2
+0.00000230
JPY: +1.0
+2.67%
OAX/BTC0.00004929
JPY: 21.3
0.00010500
JPY: 45.4
0.00008444
JPY: 36.5
+0.00003394
JPY: +14.7
+67.21%
ICX/BTC0.00007700
JPY: 33.3
0.00008100
JPY: 35.0
0.00008070
JPY: 34.9
+0.00000240
JPY: +1.0
+3.07%
XRP/BTC0.00007557
JPY: 32.7
0.00007680
JPY: 33.2
0.00007653
JPY: 33.1
+0.00000068
JPY: +0.3
+0.90%
IOTA/BTC0.00007360
JPY: 31.8
0.00007500
JPY: 32.5
0.00007472
JPY: 32.3
+0.00000081
JPY: +0.4
+1.10%
ZRX/BTC0.00007148
JPY: 30.9
0.00007562
JPY: 32.7
0.00007405
JPY: 32.0
+0.00000221
JPY: +1.0
+3.08%
STORJ/BTC0.00006551
JPY: 28.3
0.00007282
JPY: 31.5
0.00006960
JPY: 30.1
+0.00000374
JPY: +1.6
+5.68%
BRD/BTC0.00006401
JPY: 27.7
0.00006956
JPY: 30.1
0.00006770
JPY: 29.3
+0.00000234
JPY: +1.0
+3.58%
KNC/BTC0.00006382
JPY: 27.6
0.00006570
JPY: 28.4
0.00006528
JPY: 28.2
-0.00000031
JPY: -0.1
-0.47%
WABI/BTC0.00005312
JPY: 23.0
0.00006184
JPY: 26.8
0.00005518
JPY: 23.9
+0.00000162
JPY: +0.7
+3.02%
BAT/BTC0.00005178
JPY: 22.4
0.00005600
JPY: 24.2
0.00005367
JPY: 23.2
+0.00000163
JPY: +0.7
+3.13%
NAV/BTC0.00004900
JPY: 21.2
0.00005230
JPY: 22.6
0.00005210
JPY: 22.5
+0.00000310
JPY: +1.3
+6.33%
ELF/BTC0.00004268
JPY: 18.5
0.00004437
JPY: 19.2
0.00004411
JPY: 19.1
+0.00000114
JPY: +0.5
+2.65%
ADX/BTC0.00003508
JPY: 15.2
0.00005679
JPY: 24.6
0.00004344
JPY: 18.8
+0.00000853
JPY: +3.7
+24.43%
ENJ/BTC0.00004021
JPY: 17.4
0.00004229
JPY: 18.3
0.00004148
JPY: 17.9
+0.00000059
JPY: +0.3
+1.44%
BQX/BTC0.00003788
JPY: 16.4
0.00004444
JPY: 19.2
0.00004087
JPY: 17.7
+0.00000313
JPY: +1.4
+8.29%
AION/BTC0.00003360
JPY: 14.5
0.00003460
JPY: 15.0
0.00003430
JPY: 14.8
+0.00000050
JPY: +0.2
+1.48%
DLT/BTC0.00002528
JPY: 10.9
0.00003403
JPY: 14.7
0.00002813
JPY: 12.2
+0.00000267
JPY: +1.2
+10.49%
POWR/BTC0.00002654
JPY: 11.5
0.00002873
JPY: 12.4
0.00002771
JPY: 12.0
+0.00000082
JPY: +0.4
+3.05%
XLM/BTC0.00002493
JPY: 10.8
0.00002644
JPY: 11.4
0.00002601
JPY: 11.3
+0.00000091
JPY: +0.4
+3.63%
ADA/BTC0.00001526
JPY: 6.6
0.00001569
JPY: 6.8
0.00001540
JPY: 6.7
-0.00000015
JPY: -0.1
-0.96%
LRC/BTC0.00001461
JPY: 6.3
0.00001654
JPY: 7.2
0.00001526
JPY: 6.6
+0.00000062
JPY: +0.3
+4.24%
AMB/BTC0.00001409
JPY: 6.1
0.00001499
JPY: 6.5
0.00001490
JPY: 6.4
+0.00000078
JPY: +0.3
+5.52%
BTS/BTC0.00001424
JPY: 6.2
0.00001511
JPY: 6.5
0.00001486
JPY: 6.4
+0.00000030
JPY: +0.1
+2.06%
MANA/BTC0.00001236
JPY: 5.3
0.00001275
JPY: 5.5
0.00001275
JPY: 5.5
+0.00000039
JPY: +0.2
+3.16%
BCPT/BTC0.00001039
JPY: 4.5
0.00001164
JPY: 5.0
0.00001086
JPY: 4.7
+0.00000051
JPY: +0.2
+4.93%
AST/BTC0.00000982
JPY: 4.2
0.00001131
JPY: 4.9
0.00001053
JPY: 4.6
+0.00000069
JPY: +0.3
+7.01%
GTO/BTC0.00000825
JPY: 3.6
0.00000852
JPY: 3.7
0.00000850
JPY: 3.7
+0.00000024
JPY: +0.1
+2.91%
CMT/BTC0.00000768
JPY: 3.3
0.00000797
JPY: 3.4
0.00000794
JPY: 3.4
+0.00000023
JPY: +0.1
+2.98%
OST/BTC0.00000646
JPY: 2.8
0.00000835
JPY: 3.6
0.00000768
JPY: 3.3
+0.00000119
JPY: +0.5
+18.34%
VIB/BTC0.00000697
JPY: 3.0
0.00000747
JPY: 3.2
0.00000746
JPY: 3.2
+0.00000045
JPY: +0.2
+6.42%
MTH/BTC0.00000512
JPY: 2.2
0.00000823
JPY: 3.6
0.00000659
JPY: 2.9
+0.00000145
JPY: +0.6
+28.21%
SNM/BTC0.00000588
JPY: 2.5
0.00000716
JPY: 3.1
0.00000651
JPY: 2.8
+0.00000062
JPY: +0.3
+10.53%
REQ/BTC0.00000600
JPY: 2.6
0.00000661
JPY: 2.9
0.00000650
JPY: 2.8
+0.00000047
JPY: +0.2
+7.79%
TRX/BTC0.00000561
JPY: 2.4
0.00000569
JPY: 2.5
0.00000566
JPY: 2.4
+0.00000001
JPY: +0.0
+0.18%
RCN/BTC0.00000560
JPY: 2.4
0.00000582
JPY: 2.5
0.00000566
JPY: 2.4
+0.00000003
JPY: +0.0
+0.53%
SNT/BTC0.00000545
JPY: 2.4
0.00000568
JPY: 2.5
0.00000560
JPY: 2.4
+0.00000012
JPY: +0.1
+2.19%
QSP/BTC0.00000542
JPY: 2.3
0.00000620
JPY: 2.7
0.00000557
JPY: 2.4
+0.00000014
JPY: +0.1
+2.58%
YOYO/BTC0.00000499
JPY: 2.2
0.00000620
JPY: 2.7
0.00000538
JPY: 2.3
+0.00000017
JPY: +0.1
+3.26%
TNT/BTC0.00000460
JPY: 2.0
0.00000581
JPY: 2.5
0.00000511
JPY: 2.2
+0.00000050
JPY: +0.2
+10.85%
SNGLS/BTC0.00000414
JPY: 1.8
0.00000620
JPY: 2.7
0.00000485
JPY: 2.1
+0.00000067
JPY: +0.3
+16.03%
CND/BTC0.00000369
JPY: 1.6
0.00000394
JPY: 1.7
0.00000392
JPY: 1.7
+0.00000020
JPY: +0.1
+5.38%
DNT/BTC0.00000349
JPY: 1.5
0.00000380
JPY: 1.6
0.00000373
JPY: 1.6
+0.00000022
JPY: +0.1
+6.27%
FUEL/BTC0.00000276
JPY: 1.2
0.00000294
JPY: 1.3
0.00000291
JPY: 1.3
+0.00000015
JPY: +0.1
+5.43%
CDT/BTC0.00000219
JPY: 0.9
0.00000262
JPY: 1.1
0.00000227
JPY: 1.0
+0.00000008
JPY: +0.0
+3.65%
LEND/BTC0.00000216
JPY: 0.9
0.00000228
JPY: 1.0
0.00000225
JPY: 1.0
+0.00000009
JPY: +0.0
+4.17%
XVG/BTC0.00000164
JPY: 0.7
0.00000171
JPY: 0.7
0.00000169
JPY: 0.7
+0.00000004
JPY: +0.0
+2.42%
POE/BTC0.00000127
JPY: 0.5
0.00000148
JPY: 0.6
0.00000139
JPY: 0.6
+0.00000009
JPY: +0.0
+6.92%
FUN/BTC0.00000112
JPY: 0.5
0.00000119
JPY: 0.5
0.00000119
JPY: 0.5
+0.00000006
JPY: +0.0
+5.31%
TNB/BTC0.00000080
JPY: 0.3
0.00000085
JPY: 0.4
0.00000085
JPY: 0.4
+0.00000004
JPY: +0.0
+4.94%

2019/03/27 09:36:00 更新