BTC/JPY (Bitcoin) 取引所:zaif
終値:
| 2,909,390.00 | 前日比:
|  | +49,390.00 (+1.73%) |
24h取引量:
| 19.84 |
2022/06/26 10:25 更新
BTC/JPY (1分足)
安値: | 2,831,235.00 | 高値: | 2,911,045.00 |
始値: | 2,860,000.00 | 終値: | 2,909,390.00 |
2022/06/26 10:25 更新
BTC/JPY (1日足)
5日平均乖離率: | +2.53% | 25日平均乖離率: | -12.36% | 75日平均乖離率: | -28.84% |
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2022/06/26 | 2,909,390.00 | +49,390.00 | +1.73% | 2,837,712.00 | 3,319,523.40 | 4,088,359.27 |
2022/06/25 | 2,860,000.00 | +10,000.00 | +0.35% | 2,843,501.00 | 3,365,190.40 | 4,116,457.87 |
2022/06/24 | 2,850,000.00 | +85,000.00 | +3.07% | 2,836,049.00 | 3,413,637.20 | 4,146,857.80 |
2022/06/23 | 2,765,000.00 | -39,170.00 | -1.40% | 2,791,789.00 | 3,455,155.60 | 4,179,688.80 |
2022/06/22 | 2,804,170.00 | -134,165.00 | -4.57% | 2,755,994.00 | 3,493,565.20 | 4,213,128.27 |
2022/06/21 | 2,938,335.00 | +115,595.00 | +4.10% | 2,750,160.00 | 3,528,598.20 | 4,248,402.47 |
2022/06/20 | 2,822,740.00 | +194,040.00 | +7.38% | 2,722,835.00 | 3,557,332.60 | 4,281,109.13 |
2022/06/19 | 2,628,700.00 | +42,675.00 | +1.65% | 2,730,487.00 | 3,593,023.00 | 4,316,672.60 |
2022/06/18 | 2,586,025.00 | -188,975.00 | -6.81% | 2,812,943.00 | 3,638,965.00 | 4,356,983.27 |
2022/06/17 | 2,775,000.00 | -26,710.00 | -0.95% | 2,909,276.00 | 3,681,924.00 | 4,397,769.60 |
2022/06/16 | 2,801,710.00 | -59,290.00 | -2.07% | 3,102,397.00 | 3,725,123.80 | 4,436,969.53 |
2022/06/15 | 2,861,000.00 | -179,980.00 | -5.92% | 3,306,335.00 | 3,766,278.80 | 4,475,860.00 |
2022/06/14 | 3,040,980.00 | -26,710.00 | -0.87% | 3,526,417.00 | 3,802,256.40 | 4,513,046.67 |
2022/06/13 | 3,067,690.00 | -672,915.00 | -17.99% | 3,727,306.00 | 3,831,381.80 | 4,548,107.87 |
2022/06/12 | 3,740,605.00 | -80,795.00 | -2.11% | 3,927,768.00 | 3,860,674.20 | 4,583,800.40 |
2022/06/11 | 3,821,400.00 | -140,010.00 | -3.53% | 3,972,647.00 | 3,861,335.00 | 4,612,013.93 |
2022/06/10 | 3,961,410.00 | -84,015.00 | -2.08% | 4,034,047.00 | 3,864,406.40 | 4,639,511.67 |
2022/06/09 | 4,045,425.00 | -24,575.00 | -0.60% | 4,020,230.00 | 3,858,641.20 | 4,659,359.53 |
2022/06/08 | 4,070,000.00 | +105,000.00 | +2.65% | 3,991,145.00 | 3,851,624.20 | 4,677,370.47 |
2022/06/07 | 3,965,000.00 | -163,400.00 | -3.96% | 3,947,701.00 | 3,838,672.60 | 4,696,116.33 |
2022/06/06 | 4,128,400.00 | +236,075.00 | +6.07% | 3,934,701.00 | 3,840,272.60 | 4,713,770.80 |
2022/06/05 | 3,892,325.00 | -7,675.00 | -0.20% | 3,919,234.00 | 3,826,767.20 | 4,726,859.73 |
2022/06/04 | 3,900,000.00 | +47,220.00 | +1.23% | 3,955,003.00 | 3,837,074.20 | 4,743,714.73 |
2022/06/03 | 3,852,780.00 | -47,220.00 | -1.21% | 3,952,595.00 | 3,844,579.80 | 4,756,781.40 |
2022/06/02 | 3,900,000.00 | -151,065.00 | -3.73% | 3,927,087.00 | 3,860,747.20 | 4,771,092.80 |
2022/06/01 | 4,051,065.00 | -20,105.00 | -0.49% | 3,883,086.00 | 3,885,160.00 | 4,785,502.13 |
2022/05/31 | 4,071,170.00 | +183,210.00 | +4.71% | 3,804,212.00 | 3,910,882.60 | 4,795,918.47 |
2022/05/30 | 3,887,960.00 | +162,720.00 | +4.37% | 3,732,978.00 | 3,936,548.60 | 4,806,223.80 |
2022/05/29 | 3,725,240.00 | +45,245.00 | +1.23% | 3,710,836.00 | 3,979,435.20 | 4,818,655.53 |
2022/05/28 | 3,679,995.00 | +23,300.00 | +0.64% | 3,697,788.00 | 4,032,225.60 | 4,830,511.33 |
2022/05/27 | 3,656,695.00 | -58,305.00 | -1.57% | 3,732,788.00 | 4,084,126.00 | 4,842,773.53 |
2022/05/26 | 3,715,000.00 | -62,250.00 | -1.65% | 3,767,566.00 | 4,140,058.20 | 4,854,781.60 |
2022/05/25 | 3,777,250.00 | +117,250.00 | +3.20% | 3,776,654.00 | 4,188,858.00 | 4,866,043.80 |
2022/05/24 | 3,660,000.00 | -194,995.00 | -5.06% | 3,775,027.00 | 4,237,041.60 | 4,876,884.73 |
2022/05/23 | 3,854,995.00 | +24,410.00 | +0.64% | 3,803,027.00 | 4,292,641.60 | 4,888,951.40 |
2022/05/22 | 3,830,585.00 | +70,145.00 | +1.87% | 3,783,453.00 | 4,344,102.60 | 4,902,484.80 |
2022/05/21 | 3,760,440.00 | -8,675.00 | -0.23% | 3,796,973.00 | 4,389,639.80 | 4,911,193.73 |
2022/05/20 | 3,769,115.00 | -30,885.00 | -0.81% | 3,808,341.00 | 4,439,222.20 | 4,920,854.53 |
2022/05/19 | 3,800,000.00 | +42,875.00 | +1.14% | 3,828,518.00 | 4,488,577.20 | 4,930,199.67 |
2022/05/18 | 3,757,125.00 | -141,060.00 | -3.62% | 3,817,760.00 | 4,541,265.20 | 4,939,567.40 |
2022/05/17 | 3,898,185.00 | +80,905.00 | +2.12% | 3,867,335.00 | 4,594,980.20 | 4,952,345.27 |
2022/05/16 | 3,817,280.00 | -52,720.00 | -1.36% | 3,845,851.00 | 4,643,712.40 | 4,967,359.47 |
2022/05/15 | 3,870,000.00 | +123,790.00 | +3.30% | 3,912,395.00 | 4,708,495.40 | 4,985,288.80 |
2022/05/14 | 3,746,210.00 | -258,790.00 | -6.46% | 3,955,923.00 | 4,766,374.80 | 5,001,014.53 |
2022/05/13 | 4,005,000.00 | +214,235.00 | +5.65% | 4,058,074.00 | 4,830,478.40 | 5,012,131.73 |
2022/05/12 | 3,790,765.00 | -359,235.00 | -8.66% | 4,159,138.00 | 4,869,873.40 | 5,018,351.53 |
2022/05/11 | 4,150,000.00 | +62,360.00 | +1.53% | 4,339,811.00 | 4,922,242.80 | 5,028,173.20 |
2022/05/10 | 4,087,640.00 | -169,325.00 | -3.98% | 4,452,375.00 | 4,961,641.40 | 5,033,288.13 |
2022/05/09 | 4,256,965.00 | -253,355.00 | -5.62% | 4,626,872.00 | 5,003,135.80 | 5,033,585.80 |
2022/05/08 | 4,510,320.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2022/05/07 | 4,694,130.00 | -18,690.00 | -0.40% | 4,877,916.00 | 5,060,394.40 | 5,034,679.53 |