BTC/JPY (Bitcoin) 取引所:zaif
終値:
| 3,068,460.00 | 前日比:
|  | +8,460.00 (+0.28%) |
24h取引量:
| 24.60 |
2023/01/30 16:31 更新
BTC/JPY (1分足)
安値: | 3,058,250.00 | 高値: | 3,108,765.00 |
始値: | 3,060,000.00 | 終値: | 3,068,460.00 |
2023/01/30 16:31 更新
BTC/JPY (1日足)
5日平均乖離率: | +1.52% | 25日平均乖離率: | +14.01% | 75日平均乖離率: | +26.74% |
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/01/30 | 3,068,460.00 | +8,460.00 | +0.28% | 3,022,372.00 | 2,691,496.20 | 2,421,039.20 |
2023/01/29 | 3,060,000.00 | +71,665.00 | +2.40% | 2,993,504.00 | 2,658,717.80 | 2,410,769.20 |
2023/01/28 | 2,988,335.00 | -6,735.00 | -0.22% | 2,981,903.00 | 2,624,757.80 | 2,401,395.87 |
2023/01/27 | 2,995,070.00 | -4,925.00 | -0.16% | 2,979,150.00 | 2,592,052.40 | 2,392,686.73 |
2023/01/26 | 2,999,995.00 | +75,875.00 | +2.59% | 2,975,720.00 | 2,559,765.40 | 2,383,543.13 |
2023/01/25 | 2,924,120.00 | -77,875.00 | -2.59% | 2,971,123.00 | 2,526,611.80 | 2,374,796.53 |
2023/01/24 | 3,001,995.00 | +27,425.00 | +0.92% | 2,937,398.00 | 2,496,247.20 | 2,367,460.33 |
2023/01/23 | 2,974,570.00 | -3,350.00 | -0.11% | 2,872,383.00 | 2,462,890.00 | 2,360,837.60 |
2023/01/22 | 2,977,920.00 | +910.00 | +0.03% | 2,827,371.00 | 2,432,570.20 | 2,355,836.40 |
2023/01/21 | 2,977,010.00 | +221,515.00 | +8.04% | 2,778,259.00 | 2,403,005.00 | 2,354,264.13 |
2023/01/20 | 2,755,495.00 | +78,575.00 | +2.94% | 2,720,022.00 | 2,373,484.20 | 2,354,971.33 |
2023/01/19 | 2,676,920.00 | -72,590.00 | -2.64% | 2,701,323.00 | 2,352,864.20 | 2,359,788.33 |
2023/01/18 | 2,749,510.00 | +17,150.00 | +0.63% | 2,699,263.00 | 2,335,317.40 | 2,365,740.53 |
2023/01/17 | 2,732,360.00 | +46,535.00 | +1.73% | 2,637,290.00 | 2,314,919.00 | 2,370,511.67 |
2023/01/16 | 2,685,825.00 | +23,825.00 | +0.90% | 2,561,219.00 | 2,295,132.20 | 2,374,197.80 |
2023/01/15 | 2,662,000.00 | -4,620.00 | -0.17% | 2,486,312.00 | 2,276,309.40 | 2,378,534.33 |
2023/01/14 | 2,666,620.00 | +226,975.00 | +9.30% | 2,410,628.00 | 2,259,229.40 | 2,383,400.20 |
2023/01/13 | 2,439,645.00 | +87,640.00 | +3.73% | 2,332,836.00 | 2,242,552.60 | 2,388,210.60 |
2023/01/12 | 2,352,005.00 | +40,715.00 | +1.76% | 2,293,427.00 | 2,236,475.00 | 2,396,439.40 |
2023/01/11 | 2,311,290.00 | +27,710.00 | +1.21% | 2,271,111.00 | 2,234,074.80 | 2,405,959.33 |
2023/01/10 | 2,283,580.00 | +5,920.00 | +0.26% | 2,257,652.00 | 2,233,143.20 | 2,415,549.60 |
2023/01/09 | 2,277,660.00 | +35,060.00 | +1.56% | 2,250,736.00 | 2,235,284.60 | 2,425,235.20 |
2023/01/08 | 2,242,600.00 | +2,175.00 | +0.10% | 2,237,404.00 | 2,239,710.00 | 2,435,643.07 |
2023/01/07 | 2,240,425.00 | -3,570.00 | -0.16% | 2,223,024.00 | 2,247,476.80 | 2,444,165.80 |
2023/01/06 | 2,243,995.00 | -5,005.00 | -0.22% | 2,212,518.00 | 2,254,420.40 | 2,452,525.60 |
2023/01/05 | 2,249,000.00 | +38,000.00 | +1.72% | 2,197,950.00 | 2,258,014.60 | 2,460,460.40 |
2023/01/04 | 2,211,000.00 | +40,300.00 | +1.86% | 2,181,151.00 | 2,261,734.80 | 2,468,440.33 |
2023/01/03 | 2,170,700.00 | -17,195.00 | -0.79% | 2,172,564.00 | 2,267,004.20 | 2,476,983.67 |
2023/01/02 | 2,187,895.00 | +16,740.00 | +0.77% | 2,181,739.00 | 2,273,616.60 | 2,486,592.00 |
2023/01/01 | 2,171,155.00 | +6,150.00 | +0.28% | 2,191,918.00 | 2,278,237.20 | 2,495,683.73 |
2022/12/31 | 2,165,005.00 | -3,060.00 | -0.14% | 2,205,485.00 | 2,283,587.20 | 2,505,368.60 |
2022/12/30 | 2,168,065.00 | -48,510.00 | -2.19% | 2,220,483.00 | 2,289,786.40 | 2,515,082.73 |
2022/12/29 | 2,216,575.00 | -22,215.00 | -0.99% | 2,234,520.00 | 2,296,629.80 | 2,524,071.67 |
2022/12/28 | 2,238,790.00 | -200.00 | -0.01% | 2,239,115.00 | 2,299,666.80 | 2,532,511.93 |
2022/12/27 | 2,238,990.00 | -1,005.00 | -0.04% | 2,238,895.00 | 2,301,615.20 | 2,541,128.47 |
2022/12/26 | 2,239,995.00 | +1,745.00 | +0.08% | 2,234,148.00 | 2,304,211.20 | 2,547,584.13 |
2022/12/25 | 2,238,250.00 | -1,300.00 | -0.06% | 2,233,149.00 | 2,307,995.40 | 2,555,142.47 |
2022/12/24 | 2,239,550.00 | +1,860.00 | +0.08% | 2,235,439.00 | 2,312,556.40 | 2,562,459.33 |
2022/12/23 | 2,237,690.00 | +22,435.00 | +1.01% | 2,245,070.00 | 2,313,975.40 | 2,570,095.60 |
2022/12/22 | 2,215,255.00 | -19,745.00 | -0.88% | 2,255,932.00 | 2,314,593.20 | 2,578,183.47 |
2022/12/21 | 2,235,000.00 | -14,700.00 | -0.65% | 2,270,481.00 | 2,318,426.60 | 2,586,491.20 |
2022/12/20 | 2,249,700.00 | -38,005.00 | -1.66% | 2,290,904.00 | 2,321,674.00 | 2,594,781.47 |
2022/12/19 | 2,287,705.00 | -4,295.00 | -0.19% | 2,318,623.00 | 2,324,086.00 | 2,603,597.00 |
2022/12/18 | 2,292,000.00 | +4,000.00 | +0.17% | 2,348,436.00 | 2,324,309.00 | 2,611,476.00 |
2022/12/17 | 2,288,000.00 | -49,115.00 | -2.10% | 2,372,839.00 | 2,325,092.00 | 2,619,629.33 |
2022/12/16 | 2,337,115.00 | -51,180.00 | -2.14% | 2,382,009.00 | 2,324,816.60 | 2,626,562.67 |
2022/12/15 | 2,388,295.00 | -48,475.00 | -1.99% | 2,382,987.00 | 2,323,134.40 | 2,632,374.67 |
2022/12/14 | 2,436,770.00 | +22,755.00 | +0.94% | 2,373,875.00 | 2,320,682.40 | 2,637,864.07 |
2022/12/13 | 2,414,015.00 | +80,165.00 | +3.43% | 2,353,723.00 | 2,316,823.60 | 2,644,107.13 |
2022/12/12 | 2,333,850.00 | -8,155.00 | -0.35% | 2,331,602.00 | 2,314,038.60 | 2,649,002.13 |
2022/12/11 | 2,342,005.00 | -730.00 | -0.03% | 2,325,813.00 | 2,313,606.80 | 2,655,177.87 |