仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ZRX/BTC  取引所:binance


   終値: 0.00017488
JPY: 121.9
 前日比: -0.00000061 (-0.35%)
 24h取引量: 3,053.76000000

2018/07/16 13:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,624.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00017087 高値:0.00018580
 始値:0.00017516 終値:0.00017488

2018/07/16 13:42:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+14.70% 25日平均乖離率:+33.33% 75日平均乖離率:+15.16%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,624.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00017488
JPY: 124.8
-0.00000061
JPY: -0.4
-0.35%0.00015246
JPY: 108.8
0.00013116
JPY: 93.6
0.00015186
JPY: 108.4
2018/07/150.00017549
JPY: 125.2
+0.00002095
JPY: +15.0
+13.56%0.00014426
JPY: 102.9
0.00012934
JPY: 92.3
0.00015139
JPY: 108.0
2018/07/140.00015454
JPY: 110.3
+0.00002104
JPY: +15.0
+15.76%0.00013529
JPY: 96.5
0.00012749
JPY: 91.0
0.00015074
JPY: 107.6
2018/07/130.00013350
JPY: 95.3
+0.00000960
JPY: +6.9
+7.75%0.00013307
JPY: 95.0
0.00012659
JPY: 90.3
0.00015042
JPY: 107.3
2018/07/120.00012390
JPY: 88.4
-0.00000997
JPY: -7.1
-7.45%0.00013530
JPY: 96.6
0.00012631
JPY: 90.1
0.00015041
JPY: 107.3
2018/07/110.00013387
JPY: 95.5
+0.00000321
JPY: +2.3
+2.46%0.00013909
JPY: 99.3
0.00012663
JPY: 90.4
0.00015043
JPY: 107.3
2018/07/100.00013066
JPY: 93.2
-0.00001275
JPY: -9.1
-8.89%0.00014205
JPY: 101.4
0.00012670
JPY: 90.4
0.00015028
JPY: 107.2
2018/07/090.00014341
JPY: 102.3
-0.00000125
JPY: -0.9
-0.86%0.00014503
JPY: 103.5
0.00012712
JPY: 90.7
0.00015016
JPY: 107.2
2018/07/080.00014466
JPY: 103.2
+0.00000179
JPY: +1.3
+1.25%0.00014547
JPY: 103.8
0.00012661
JPY: 90.4
0.00014966
JPY: 106.8
2018/07/070.00014287
JPY: 102.0
-0.00000578
JPY: -4.1
-3.89%0.00014388
JPY: 102.7
0.00012592
JPY: 89.9
0.00014934
JPY: 106.6
2018/07/060.00014865
JPY: 106.1
+0.00000307
JPY: +2.2
+2.11%0.00014385
JPY: 102.7
0.00012600
JPY: 89.9
0.00014895
JPY: 106.3
2018/07/050.00014558
JPY: 103.9
-0.00000003
JPY: -0.0
-0.02%0.00013772
JPY: 98.3
0.00012618
JPY: 90.0
0.00014846
JPY: 105.9
2018/07/040.00014561
JPY: 103.9
+0.00000894
JPY: +6.4
+6.54%0.00013271
JPY: 94.7
0.00012672
JPY: 90.4
0.00014790
JPY: 105.5
2018/07/030.00013667
JPY: 97.5
-0.00000606
JPY: -4.3
-4.25%0.00012358
JPY: 88.2
0.00012753
JPY: 91.0
0.00014744
JPY: 105.2
2018/07/020.00014273
JPY: 101.9
+0.00002470
JPY: +17.6
+20.93%0.00011703
JPY: 83.5
0.00012881
JPY: 91.9
0.00014709
JPY: 105.0
2018/07/010.00011803
JPY: 84.2
-0.00000246
JPY: -1.8
-2.04%0.00010869
JPY: 77.6
0.00013004
JPY: 92.8
0.00014670
JPY: 104.7
2018/06/300.00012049
JPY: 86.0
+0.00002049
JPY: +14.6
+20.49%0.00010654
JPY: 76.0
0.00013216
JPY: 94.3
0.00014647
JPY: 104.5
2018/06/290.00010000
JPY: 71.4
-0.00000392
JPY: -2.8
-3.77%0.00010444
JPY: 74.5
0.00013389
JPY: 95.6
0.00014608
JPY: 104.2
2018/06/280.00010392
JPY: 74.2
+0.00000291
JPY: +2.1
+2.88%0.00010574
JPY: 75.5
0.00013645
JPY: 97.4
0.00014597
JPY: 104.2
2018/06/270.00010101
JPY: 72.1
-0.00000627
JPY: -4.5
-5.84%0.00010837
JPY: 77.3
0.00013925
JPY: 99.4
0.00014577
JPY: 104.0
2018/06/260.00010728
JPY: 76.6
-0.00000270
JPY: -1.9
-2.46%0.00011171
JPY: 79.7
0.00014193
JPY: 101.3
0.00014561
JPY: 103.9
2018/06/250.00010998
JPY: 78.5
+0.00000345
JPY: +2.5
+3.24%0.00011610
JPY: 82.9
0.00014436
JPY: 103.0
0.00014529
JPY: 103.7
2018/06/240.00010653
JPY: 76.0
-0.00001050
JPY: -7.5
-8.97%0.00011997
JPY: 85.6
0.00014692
JPY: 104.8
0.00014500
JPY: 103.5
2018/06/230.00011703
JPY: 83.5
-0.00000070
JPY: -0.5
-0.59%0.00012506
JPY: 89.2
0.00014926
JPY: 106.5
0.00014466
JPY: 103.2
2018/06/220.00011773
JPY: 84.0
-0.00001151
JPY: -8.2
-8.91%0.00012698
JPY: 90.6
0.00015122
JPY: 107.9
0.00014415
JPY: 102.9
2018/06/210.00012924
JPY: 92.2
-0.00000006
JPY: -0.0
-0.05%0.00012982
JPY: 92.6
0.00015267
JPY: 109.0
0.00014366
JPY: 102.5
2018/06/200.00012930
JPY: 92.3
-0.00000271
JPY: -1.9
-2.05%0.00013109
JPY: 93.5
0.00015391
JPY: 109.8
0.00014297
JPY: 102.0
2018/06/190.00013201
JPY: 94.2
+0.00000540
JPY: +3.9
+4.27%0.00013348
JPY: 95.3
0.00015550
JPY: 111.0
0.00014228
JPY: 101.5
2018/06/180.00012661
JPY: 90.4
-0.00000532
JPY: -3.8
-4.03%0.00013319
JPY: 95.0
0.00015728
JPY: 112.2
0.00014153
JPY: 101.0
2018/06/170.00013193
JPY: 94.1
-0.00000367
JPY: -2.6
-2.71%0.00013337
JPY: 95.2
0.00015904
JPY: 113.5
0.00014084
JPY: 100.5
2018/06/160.00013560
JPY: 96.8
-0.00000565
JPY: -4.0
-4.00%0.00013591
JPY: 97.0
0.00015962
JPY: 113.9
0.00014014
JPY: 100.0
2018/06/150.00014125
JPY: 100.8
+0.00001069
JPY: +7.6
+8.19%0.00013942
JPY: 99.5
0.00016032
JPY: 114.4
0.00013932
JPY: 99.4
2018/06/140.00013056
JPY: 93.2
+0.00000305
JPY: +2.2
+2.39%0.00014300
JPY: 102.0
0.00016117
JPY: 115.0
0.00013841
JPY: 98.8
2018/06/130.00012751
JPY: 91.0
-0.00001714
JPY: -12.2
-11.85%0.00015008
JPY: 107.1
0.00016266
JPY: 116.1
0.00013770
JPY: 98.3
2018/06/120.00014465
JPY: 103.2
-0.00000849
JPY: -6.1
-5.54%0.00015828
JPY: 113.0
0.00016412
JPY: 117.1
0.00013697
JPY: 97.7
2018/06/110.00015314
JPY: 109.3
-0.00000598
JPY: -4.3
-3.76%0.00016407
JPY: 117.1
0.00016451
JPY: 117.4
0.00013603
JPY: 97.1
2018/06/100.00015912
JPY: 113.6
-0.00000686
JPY: -4.9
-4.13%0.00016767
JPY: 119.7
0.00016510
JPY: 117.8
0.00013502
JPY: 96.4
2018/06/090.00016598
JPY: 118.4
-0.00000253
JPY: -1.8
-1.50%0.00016859
JPY: 120.3
0.00016517
JPY: 117.9
0.00013397
JPY: 95.6
2018/06/080.00016851
JPY: 120.3
-0.00000511
JPY: -3.6
-2.94%0.00016817
JPY: 120.0
0.00016554
JPY: 118.1
0.00013264
JPY: 94.7
2018/06/070.00017362
JPY: 123.9
+0.00000250
JPY: +1.8
+1.46%0.00016927
JPY: 120.8
0.00016639
JPY: 118.7
0.00013131
JPY: 93.7
2018/06/060.00017112
JPY: 122.1
+0.00000738
JPY: +5.3
+4.51%0.00016816
JPY: 120.0
0.00016701
JPY: 119.2
0.00012986
JPY: 92.7
2018/06/050.00016374
JPY: 116.8
-0.00000012
JPY: -0.1
-0.07%0.00016753
JPY: 119.6
0.00016798
JPY: 119.9
0.00012843
JPY: 91.7
2018/06/040.00016386
JPY: 116.9
-0.00001014
JPY: -7.2
-5.83%0.00016959
JPY: 121.0
0.00016953
JPY: 121.0
0.00012713
JPY: 90.7
2018/06/030.00017400
JPY: 124.2
+0.00000594
JPY: +4.2
+3.53%0.00016978
JPY: 121.2
0.00017147
JPY: 122.4
0.00012585
JPY: 89.8
2018/06/020.00016806
JPY: 119.9
+0.00000006
JPY: +0.0
+0.04%0.00016821
JPY: 120.0
0.00017211
JPY: 122.8
0.00012429
JPY: 88.7
2018/06/010.00016800
JPY: 119.9
-0.00000601
JPY: -4.3
-3.45%0.00016540
JPY: 118.0
0.00017263
JPY: 123.2
0.00012277
JPY: 87.6
2018/05/310.00017401
JPY: 124.2
+0.00000920
JPY: +6.6
+5.58%0.00016384
JPY: 116.9
0.00017264
JPY: 123.2
0.00012119
JPY: 86.5
2018/05/300.00016481
JPY: 117.6
-0.00000135
JPY: -1.0
-0.81%0.00016287
JPY: 116.2
0.00017217
JPY: 122.9
0.00011966
JPY: 85.4
2018/05/290.00016616
JPY: 118.6
+0.00001213
JPY: +8.7
+7.88%0.00016517
JPY: 117.9
0.00017204
JPY: 122.8
0.00011824
JPY: 84.4
2018/05/280.00015403
JPY: 109.9
-0.00000617
JPY: -4.4
-3.85%0.00016608
JPY: 118.5
0.00017193
JPY: 122.7
0.00011683
JPY: 83.4
2018/05/270.00016020
JPY: 114.3
-0.00000893
JPY: -6.4
-5.28%0.00016455
JPY: 117.4
0.00017174
JPY: 122.6
0.00011564
JPY: 82.5