仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 80,859.75 前日比: +484.25 (+0.60%)

2018/07/16 13:44:00 更新

BCH/JPY (1分足)


 安値:80,352.96 高値:82,083.85
 始値:80,366.66 終値:80,859.75

2018/07/16 13:44:00 更新

BCH/JPY (1日足)


5日平均乖離率:+2.45% 25日平均乖離率:-0.01% 75日平均乖離率:-27.78%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/1680,859.75+484.25+0.60%78,926.4980,867.04111,959.31
2018/07/1580,375.50+1,941.15+2.47%78,221.6681,503.06112,992.94
2018/07/1478,434.35-111.39-0.14%77,713.0682,234.16113,818.03
2018/07/1378,545.74+2,128.64+2.79%78,620.6283,060.49114,788.81
2018/07/1276,417.10-918.49-1.19%79,724.0183,638.11115,787.85
2018/07/1177,335.59-496.91-0.64%80,445.3284,342.01116,792.13
2018/07/1077,832.50-5,139.69-6.19%80,948.6185,009.23117,791.55
2018/07/0982,972.19-1,090.50-1.30%81,905.4485,762.98118,701.53
2018/07/0884,062.69+4,039.08+5.05%82,663.5486,230.64119,449.12
2018/07/0780,023.61+171.57+0.21%82,876.6986,626.74120,488.64
2018/07/0679,852.04-2,764.62-3.35%84,362.5987,543.00121,464.60
2018/07/0582,616.66-4,146.06-4.78%84,342.7188,391.58122,174.49
2018/07/0486,762.72+1,634.28+1.92%84,184.3789,592.32122,633.79
2018/07/0385,128.44-2,324.67-2.66%81,596.2390,994.48123,019.03
2018/07/0287,453.11+7,700.47+9.66%80,054.1092,529.75123,238.46
2018/07/0179,752.64-2,072.30-2.53%78,042.1994,030.64123,259.46
2018/06/3081,824.94+8,002.92+10.84%78,309.4195,874.17123,312.24
2018/06/2973,822.02-3,595.77-4.64%78,774.0697,304.48123,299.30
2018/06/2877,417.79+24.23+0.03%79,590.5399,165.20123,426.75
2018/06/2777,393.56-3,695.17-4.56%80,925.55101,190.85123,440.24
2018/06/2681,088.73-3,059.48-3.64%82,558.59102,658.23123,500.05
2018/06/2584,148.21+6,243.83+8.01%85,692.90103,752.40123,425.47
2018/06/2477,904.38-6,188.49-7.36%88,593.85104,758.53123,232.94
2018/06/2384,092.87-1,465.89-1.71%92,831.54105,909.38123,109.19
2018/06/2285,558.76-11,201.53-11.58%94,610.19106,813.20122,901.07
2018/06/2196,760.29-1,892.66-1.92%96,301.36107,493.27122,690.86
2018/06/2098,652.95-439.89-0.44%95,752.50108,006.78122,295.70
2018/06/1999,092.84+6,106.75+6.57%95,357.18108,621.82121,848.70
2018/06/1892,986.09-1,028.54-1.09%94,471.36109,185.12121,436.86
2018/06/1794,014.63-1.370.00%94,667.17109,924.75121,124.79
2018/06/1694,016.00-2,660.36-2.75%96,450.27110,839.86120,882.95
2018/06/1596,676.36+2,012.66+2.13%97,860.36112,316.66120,572.88
2018/06/1494,663.70+698.55+0.74%101,052.13113,894.85120,177.86
2018/06/1393,965.15-8,964.97-8.71%106,482.74115,525.21119,901.85
2018/06/12102,930.12+1,863.67+1.84%112,391.75117,031.05119,628.42
2018/06/11101,066.45-11,568.80-10.27%116,800.79118,008.27119,319.60
2018/06/10112,635.25-9,181.50-7.54%121,755.67119,655.47119,217.43
2018/06/09121,816.75-1,693.41-1.37%122,745.19120,771.59119,006.39
2018/06/08123,510.16-1,465.18-1.17%122,449.81121,970.28118,676.47
2018/06/07124,975.34-865.51-0.69%123,359.59123,375.64118,403.97
2018/06/06125,840.85+8,258.00+7.02%121,180.15124,777.59118,161.79
2018/06/05117,582.85-2,756.98-2.29%117,700.57126,024.50117,895.74
2018/06/04120,339.83-7,719.23-6.03%116,044.30127,552.07117,723.52
2018/06/03128,059.06+13,980.88+12.26%113,311.47129,880.16117,620.01
2018/06/02114,078.18+5,635.24+5.20%109,037.34131,633.03117,354.32
2018/06/01108,442.94-858.55-0.79%106,733.78133,905.21117,231.84
2018/05/31109,301.49+2,625.83+2.46%106,964.79136,567.46117,019.77
2018/05/30106,675.66-12.75-0.01%107,910.27139,627.65116,958.82
2018/05/29106,688.41+4,128.02+4.03%109,210.24142,783.75116,929.67
2018/05/28102,560.39-7,037.61-6.42%110,167.91145,077.25116,856.41
2018/05/27109,598.00-4,430.88-3.89%113,034.30147,517.63116,938.72