仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ELF/BTC  取引所:binance


   終値: 0.00009422
JPY: 66.8
 前日比: -0.00000106 (-1.11%)
 24h取引量: 165.23000000

2018/07/16 13:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,775.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00009365 高値:0.00009725
 始値:0.00009529 終値:0.00009422

2018/07/16 13:59:00 更新

ELF/BTC (1日足)


5日平均乖離率:+1.84% 25日平均乖離率:-0.76% 75日平均乖離率:-24.82%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,775.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00009422
JPY: 67.3
-0.00000106
JPY: -0.8
-1.11%0.00009252
JPY: 66.0
0.00009494
JPY: 67.8
0.00012532
JPY: 89.5
2018/07/150.00009528
JPY: 68.0
+0.00000246
JPY: +1.8
+2.65%0.00009169
JPY: 65.4
0.00009512
JPY: 67.9
0.00012687
JPY: 90.6
2018/07/140.00009282
JPY: 66.3
-0.00000003
JPY: -0.0
-0.03%0.00009096
JPY: 64.9
0.00009537
JPY: 68.1
0.00012853
JPY: 91.7
2018/07/130.00009285
JPY: 66.3
+0.00000541
JPY: +3.9
+6.19%0.00009360
JPY: 66.8
0.00009576
JPY: 68.4
0.00013017
JPY: 92.9
2018/07/120.00008744
JPY: 62.4
-0.00000262
JPY: -1.9
-2.91%0.00009520
JPY: 68.0
0.00009610
JPY: 68.6
0.00013124
JPY: 93.7
2018/07/110.00009006
JPY: 64.3
-0.00000156
JPY: -1.1
-1.70%0.00009787
JPY: 69.9
0.00009685
JPY: 69.1
0.00013208
JPY: 94.3
2018/07/100.00009162
JPY: 65.4
-0.00001440
JPY: -10.3
-13.58%0.00010064
JPY: 71.8
0.00009762
JPY: 69.7
0.00013257
JPY: 94.6
2018/07/090.00010602
JPY: 75.7
+0.00000516
JPY: +3.7
+5.12%0.00010511
JPY: 75.0
0.00009817
JPY: 70.1
0.00013300
JPY: 94.9
2018/07/080.00010086
JPY: 72.0
+0.00000007
JPY: +0.0
+0.07%0.00010786
JPY: 77.0
0.00009800
JPY: 70.0
0.00013310
JPY: 95.0
2018/07/070.00010079
JPY: 71.9
-0.00000311
JPY: -2.2
-2.99%0.00011037
JPY: 78.8
0.00009792
JPY: 69.9
0.00013353
JPY: 95.3
2018/07/060.00010390
JPY: 74.2
-0.00001010
JPY: -7.2
-8.86%0.00011011
JPY: 78.6
0.00009829
JPY: 70.2
0.00013393
JPY: 95.6
2018/07/050.00011400
JPY: 81.4
-0.00000575
JPY: -4.1
-4.80%0.00010845
JPY: 77.4
0.00009862
JPY: 70.4
0.00013423
JPY: 95.8
2018/07/040.00011975
JPY: 85.5
+0.00000633
JPY: +4.5
+5.58%0.00010401
JPY: 74.2
0.00009896
JPY: 70.6
0.00013433
JPY: 95.9
2018/07/030.00011342
JPY: 81.0
+0.00001392
JPY: +9.9
+13.99%0.00009752
JPY: 69.6
0.00009932
JPY: 70.9
0.00013450
JPY: 96.0
2018/07/020.00009950
JPY: 71.0
+0.00000391
JPY: +2.8
+4.09%0.00009228
JPY: 65.9
0.00010005
JPY: 71.4
0.00013477
JPY: 96.2
2018/07/010.00009559
JPY: 68.2
+0.00000380
JPY: +2.7
+4.14%0.00008941
JPY: 63.8
0.00010149
JPY: 72.4
0.00013514
JPY: 96.5
2018/06/300.00009179
JPY: 65.5
+0.00000450
JPY: +3.2
+5.16%0.00008741
JPY: 62.4
0.00010302
JPY: 73.5
0.00013552
JPY: 96.7
2018/06/290.00008729
JPY: 62.3
+0.00000007
JPY: +0.0
+0.08%0.00008563
JPY: 61.1
0.00010472
JPY: 74.7
0.00013601
JPY: 97.1
2018/06/280.00008722
JPY: 62.3
+0.00000206
JPY: +1.5
+2.42%0.00008422
JPY: 60.1
0.00010670
JPY: 76.2
0.00013644
JPY: 97.4
2018/06/270.00008516
JPY: 60.8
-0.00000043
JPY: -0.3
-0.50%0.00008402
JPY: 60.0
0.00010914
JPY: 77.9
0.00013689
JPY: 97.7
2018/06/260.00008559
JPY: 61.1
+0.00000269
JPY: +1.9
+3.24%0.00008477
JPY: 60.5
0.00011166
JPY: 79.7
0.00013751
JPY: 98.2
2018/06/250.00008290
JPY: 59.2
+0.00000268
JPY: +1.9
+3.34%0.00008741
JPY: 62.4
0.00011386
JPY: 81.3
0.00013826
JPY: 98.7
2018/06/240.00008022
JPY: 57.3
-0.00000602
JPY: -4.3
-6.98%0.00009115
JPY: 65.1
0.00011590
JPY: 82.7
0.00013875
JPY: 99.0
2018/06/230.00008624
JPY: 61.6
-0.00000268
JPY: -1.9
-3.01%0.00009562
JPY: 68.2
0.00011791
JPY: 84.2
0.00013917
JPY: 99.3
2018/06/220.00008892
JPY: 63.5
-0.00000985
JPY: -7.0
-9.97%0.00009865
JPY: 70.4
0.00011968
JPY: 85.4
0.00013918
JPY: 99.3
2018/06/210.00009877
JPY: 70.5
-0.00000285
JPY: -2.0
-2.80%0.00010210
JPY: 72.9
0.00012132
JPY: 86.6
0.00013918
JPY: 99.3
2018/06/200.00010162
JPY: 72.5
-0.00000091
JPY: -0.6
-0.89%0.00010419
JPY: 74.4
0.00012285
JPY: 87.7
0.00013905
JPY: 99.2
2018/06/190.00010253
JPY: 73.2
+0.00000114
JPY: +0.8
+1.12%0.00010492
JPY: 74.9
0.00012434
JPY: 88.7
0.00013873
JPY: 99.0
2018/06/180.00010139
JPY: 72.4
-0.00000479
JPY: -3.4
-4.51%0.00010481
JPY: 74.8
0.00012582
JPY: 89.8
0.00013844
JPY: 98.8
2018/06/170.00010618
JPY: 75.8
-0.00000306
JPY: -2.2
-2.80%0.00010426
JPY: 74.4
0.00012725
JPY: 90.8
0.00013810
JPY: 98.6
2018/06/160.00010924
JPY: 78.0
+0.00000399
JPY: +2.8
+3.79%0.00010505
JPY: 75.0
0.00012844
JPY: 91.7
0.00013768
JPY: 98.3
2018/06/150.00010525
JPY: 75.1
+0.00000327
JPY: +2.3
+3.21%0.00010566
JPY: 75.4
0.00013007
JPY: 92.8
0.00013722
JPY: 97.9
2018/06/140.00010198
JPY: 72.8
+0.00000331
JPY: +2.4
+3.35%0.00010911
JPY: 77.9
0.00013183
JPY: 94.1
0.00013683
JPY: 97.7
2018/06/130.00009867
JPY: 70.4
-0.00001142
JPY: -8.2
-10.37%0.00011446
JPY: 81.7
0.00013418
JPY: 95.8
0.00013647
JPY: 97.4
2018/06/120.00011009
JPY: 78.6
-0.00000221
JPY: -1.6
-1.97%0.00012104
JPY: 86.4
0.00013659
JPY: 97.5
0.00013615
JPY: 97.2
2018/06/110.00011230
JPY: 80.2
-0.00001021
JPY: -7.3
-8.33%0.00012611
JPY: 90.0
0.00013789
JPY: 98.4
0.00013566
JPY: 96.8
2018/06/100.00012251
JPY: 87.4
-0.00000620
JPY: -4.4
-4.82%0.00013041
JPY: 93.1
0.00013943
JPY: 99.5
0.00013521
JPY: 96.5
2018/06/090.00012871
JPY: 91.9
-0.00000290
JPY: -2.1
-2.20%0.00013277
JPY: 94.8
0.00014083
JPY: 100.5
0.00013459
JPY: 96.1
2018/06/080.00013161
JPY: 93.9
-0.00000379
JPY: -2.7
-2.80%0.00013442
JPY: 95.9
0.00014242
JPY: 101.7
0.00013388
JPY: 95.6
2018/06/070.00013540
JPY: 96.6
+0.00000157
JPY: +1.1
+1.17%0.00013771
JPY: 98.3
0.00014369
JPY: 102.6
0.00013321
JPY: 95.1
2018/06/060.00013383
JPY: 95.5
-0.00000045
JPY: -0.3
-0.34%0.00014030
JPY: 100.1
0.00014470
JPY: 103.3
0.00013248
JPY: 94.6
2018/06/050.00013428
JPY: 95.8
-0.00000268
JPY: -1.9
-1.96%0.00014163
JPY: 101.1
0.00014553
JPY: 103.9
0.00013165
JPY: 94.0
2018/06/040.00013696
JPY: 97.8
-0.00001113
JPY: -7.9
-7.52%0.00014157
JPY: 101.1
0.00014713
JPY: 105.0
0.00013083
JPY: 93.4
2018/06/030.00014809
JPY: 105.7
-0.00000024
JPY: -0.2
-0.16%0.00014028
JPY: 100.1
0.00014912
JPY: 106.4
0.00013000
JPY: 92.8
2018/06/020.00014833
JPY: 105.9
+0.00000784
JPY: +5.6
+5.58%0.00013672
JPY: 97.6
0.00014989
JPY: 107.0
0.00012893
JPY: 92.0
2018/06/010.00014049
JPY: 100.3
+0.00000649
JPY: +4.6
+4.84%0.00013307
JPY: 95.0
0.00015065
JPY: 107.5
0.00012782
JPY: 91.2
2018/05/310.00013400
JPY: 95.6
+0.00000352
JPY: +2.5
+2.70%0.00013237
JPY: 94.5
0.00015165
JPY: 108.2
0.00012676
JPY: 90.5
2018/05/300.00013048
JPY: 93.1
+0.00000020
JPY: +0.1
+0.15%0.00013332
JPY: 95.2
0.00015304
JPY: 109.2
0.00012598
JPY: 89.9
2018/05/290.00013028
JPY: 93.0
+0.00000017
JPY: +0.1
+0.13%0.00013512
JPY: 96.4
0.00015513
JPY: 110.7
0.00012528
JPY: 89.4
2018/05/280.00013011
JPY: 92.9
-0.00000687
JPY: -4.9
-5.02%0.00013653
JPY: 97.5
0.00015702
JPY: 112.1
0.00012452
JPY: 88.9
2018/05/270.00013698
JPY: 97.8
-0.00000177
JPY: -1.3
-1.28%0.00013769
JPY: 98.3
0.00015971
JPY: 114.0
0.00012382
JPY: 88.4