仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ZEC/BTC  取引所:binance


   終値: 0.02713900
JPY: 19,343.1
 前日比: -0.00035800 (-1.30%)
 24h取引量: 190.50000000

2018/07/16 13:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,898.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.02709500 高値:0.02802500
 始値:0.02749800 終値:0.02713900

2018/07/16 13:51:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+2.61% 25日平均乖離率:+2.09% 75日平均乖離率:-12.41%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,898.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.02713900
JPY: 19,374.5
-0.00035800
JPY: -255.6
-1.30%0.02644840
JPY: 18,881.5
0.02658320
JPY: 18,977.7
0.03098353
JPY: 22,119.1
2018/07/150.02749700
JPY: 19,630.1
-0.00035500
JPY: -253.4
-1.27%0.02602000
JPY: 18,575.6
0.02663472
JPY: 19,014.5
0.03104333
JPY: 22,161.8
2018/07/140.02785200
JPY: 19,883.5
+0.00264000
JPY: +1,884.7
+10.47%0.02556140
JPY: 18,248.2
0.02668612
JPY: 19,051.2
0.03109640
JPY: 22,199.7
2018/07/130.02521200
JPY: 17,998.8
+0.00067000
JPY: +478.3
+2.73%0.02511740
JPY: 17,931.3
0.02674004
JPY: 19,089.7
0.03113617
JPY: 22,228.1
2018/07/120.02454200
JPY: 17,520.5
-0.00045500
JPY: -324.8
-1.82%0.02525460
JPY: 18,029.2
0.02686784
JPY: 19,180.9
0.03122529
JPY: 22,291.7
2018/07/110.02499700
JPY: 17,845.3
-0.00020700
JPY: -147.8
-0.82%0.02551000
JPY: 18,211.6
0.02704488
JPY: 19,307.3
0.03132044
JPY: 22,359.6
2018/07/100.02520400
JPY: 17,993.1
-0.00042800
JPY: -305.5
-1.67%0.02570500
JPY: 18,350.8
0.02721724
JPY: 19,430.3
0.03141368
JPY: 22,426.2
2018/07/090.02563200
JPY: 18,298.6
-0.00026600
JPY: -189.9
-1.03%0.02613780
JPY: 18,659.7
0.02740664
JPY: 19,565.6
0.03150477
JPY: 22,491.2
2018/07/080.02589800
JPY: 18,488.5
+0.00007900
JPY: +56.4
+0.31%0.02648920
JPY: 18,910.6
0.02757976
JPY: 19,689.1
0.03157092
JPY: 22,538.4
2018/07/070.02581900
JPY: 18,432.1
-0.00015300
JPY: -109.2
-0.59%0.02688500
JPY: 19,193.2
0.02771136
JPY: 19,783.1
0.03166828
JPY: 22,607.9
2018/07/060.02597200
JPY: 18,541.4
-0.00139600
JPY: -996.6
-5.10%0.02730540
JPY: 19,493.3
0.02789340
JPY: 19,913.1
0.03175071
JPY: 22,666.8
2018/07/050.02736800
JPY: 19,538.0
-0.00002100
JPY: -15.0
-0.08%0.02746680
JPY: 19,608.5
0.02801852
JPY: 20,002.4
0.03181967
JPY: 22,716.0
2018/07/040.02738900
JPY: 19,553.0
-0.00048800
JPY: -348.4
-1.75%0.02737060
JPY: 19,539.8
0.02815524
JPY: 20,100.0
0.03185271
JPY: 22,739.6
2018/07/030.02787700
JPY: 19,901.3
-0.00004400
JPY: -31.4
-0.16%0.02709480
JPY: 19,342.9
0.02829180
JPY: 20,197.5
0.03190533
JPY: 22,777.2
2018/07/020.02792100
JPY: 19,932.8
+0.00114200
JPY: +815.3
+4.26%0.02687440
JPY: 19,185.6
0.02840200
JPY: 20,276.1
0.03194329
JPY: 22,804.3
2018/07/010.02677900
JPY: 19,117.5
-0.00010800
JPY: -77.1
-0.40%0.02656220
JPY: 18,962.7
0.02849992
JPY: 20,346.1
0.03196452
JPY: 22,819.4
2018/06/300.02688700
JPY: 19,194.6
+0.00087700
JPY: +626.1
+3.37%0.02662100
JPY: 19,004.7
0.02864612
JPY: 20,450.4
0.03197964
JPY: 22,830.2
2018/06/290.02601000
JPY: 18,568.5
-0.00076500
JPY: -546.1
-2.86%0.02658620
JPY: 18,979.8
0.02879668
JPY: 20,557.9
0.03199024
JPY: 22,837.8
2018/06/280.02677500
JPY: 19,114.6
+0.00041500
JPY: +296.3
+1.57%0.02668320
JPY: 19,049.1
0.02899956
JPY: 20,702.7
0.03201876
JPY: 22,858.1
2018/06/270.02636000
JPY: 18,818.4
-0.00071300
JPY: -509.0
-2.63%0.02681800
JPY: 19,145.3
0.02926192
JPY: 20,890.0
0.03203111
JPY: 22,867.0
2018/06/260.02707300
JPY: 19,327.4
+0.00036000
JPY: +257.0
+1.35%0.02709000
JPY: 19,339.5
0.02950384
JPY: 21,062.7
0.03205133
JPY: 22,881.4
2018/06/250.02671300
JPY: 19,070.4
+0.00021800
JPY: +155.6
+0.82%0.02736080
JPY: 19,532.8
0.02970652
JPY: 21,207.4
0.03204783
JPY: 22,878.9
2018/06/240.02649500
JPY: 18,914.7
-0.00095400
JPY: -681.1
-3.48%0.02777460
JPY: 19,828.2
0.02990900
JPY: 21,352.0
0.03204345
JPY: 22,875.8
2018/06/230.02744900
JPY: 19,595.8
-0.00027100
JPY: -193.5
-0.98%0.02831560
JPY: 20,214.5
0.03018620
JPY: 21,549.9
0.03203952
JPY: 22,873.0
2018/06/220.02772000
JPY: 19,789.3
-0.00070700
JPY: -504.7
-2.49%0.02850720
JPY: 20,351.2
0.03041876
JPY: 21,715.9
0.03202335
JPY: 22,861.4
2018/06/210.02842700
JPY: 20,294.0
-0.00035500
JPY: -253.4
-1.23%0.02875680
JPY: 20,529.4
0.03066240
JPY: 21,889.8
0.03200084
JPY: 22,845.4
2018/06/200.02878200
JPY: 20,547.4
-0.00041800
JPY: -298.4
-1.43%0.02893260
JPY: 20,654.9
0.03095244
JPY: 22,096.9
0.03197221
JPY: 22,824.9
2018/06/190.02920000
JPY: 20,845.8
+0.00079300
JPY: +566.1
+2.79%0.02916400
JPY: 20,820.1
0.03129004
JPY: 22,337.9
0.03194143
JPY: 22,802.9
2018/06/180.02840700
JPY: 20,279.7
-0.00056100
JPY: -400.5
-1.94%0.02931600
JPY: 20,928.6
0.03164328
JPY: 22,590.1
0.03190897
JPY: 22,779.8
2018/06/170.02896800
JPY: 20,680.2
-0.00033800
JPY: -241.3
-1.15%0.02947220
JPY: 21,040.2
0.03204568
JPY: 22,877.4
0.03188536
JPY: 22,762.9
2018/06/160.02930600
JPY: 20,921.5
-0.00063300
JPY: -451.9
-2.11%0.02975260
JPY: 21,240.3
0.03246232
JPY: 23,174.8
0.03186620
JPY: 22,749.2
2018/06/150.02993900
JPY: 21,373.4
-0.00002100
JPY: -15.0
-0.07%0.02971140
JPY: 21,210.9
0.03291264
JPY: 23,496.3
0.03184352
JPY: 22,733.0
2018/06/140.02996000
JPY: 21,388.4
+0.00077200
JPY: +551.1
+2.64%0.02988080
JPY: 21,331.9
0.03330708
JPY: 23,777.9
0.03180465
JPY: 22,705.3
2018/06/130.02918800
JPY: 20,837.3
-0.00118200
JPY: -843.8
-3.89%0.03004940
JPY: 21,452.2
0.03377868
JPY: 24,114.5
0.03176181
JPY: 22,674.7
2018/06/120.03037000
JPY: 21,681.1
+0.00127000
JPY: +906.7
+4.36%0.03033820
JPY: 21,658.4
0.03432084
JPY: 24,501.6
0.03173148
JPY: 22,653.1
2018/06/110.02910000
JPY: 20,774.4
-0.00168600
JPY: -1,203.6
-5.48%0.03033800
JPY: 21,658.3
0.03482956
JPY: 24,864.8
0.03167409
JPY: 22,612.1
2018/06/100.03078600
JPY: 21,978.1
-0.00001700
JPY: -12.1
-0.06%0.03060480
JPY: 21,848.7
0.03531408
JPY: 25,210.7
0.03164237
JPY: 22,589.4
2018/06/090.03080300
JPY: 21,990.2
+0.00017100
JPY: +122.1
+0.56%0.03057780
JPY: 21,829.4
0.03588264
JPY: 25,616.6
0.03159169
JPY: 22,553.3
2018/06/080.03063200
JPY: 21,868.1
+0.00026300
JPY: +187.8
+0.87%0.03063360
JPY: 21,869.3
0.03637068
JPY: 25,965.0
0.03154916
JPY: 22,522.9
2018/06/070.03036900
JPY: 21,680.4
-0.00006500
JPY: -46.4
-0.21%0.03117400
JPY: 22,255.1
0.03661220
JPY: 26,137.4
0.03151372
JPY: 22,497.6
2018/06/060.03043400
JPY: 21,726.8
-0.00021700
JPY: -154.9
-0.71%0.03158180
JPY: 22,546.2
0.03656548
JPY: 26,104.0
0.03148355
JPY: 22,476.1
2018/06/050.03065100
JPY: 21,881.7
-0.00043100
JPY: -307.7
-1.39%0.03192300
JPY: 22,789.8
0.03648764
JPY: 26,048.5
0.03145916
JPY: 22,458.6
2018/06/040.03108200
JPY: 22,189.4
-0.00225200
JPY: -1,607.7
-6.76%0.03214780
JPY: 22,950.3
0.03638140
JPY: 25,972.6
0.03142227
JPY: 22,432.3
2018/06/030.03333400
JPY: 23,797.1
+0.00092600
JPY: +661.1
+2.86%0.03261640
JPY: 23,284.8
0.03633804
JPY: 25,941.7
0.03140420
JPY: 22,419.4
2018/06/020.03240800
JPY: 23,136.0
+0.00026800
JPY: +191.3
+0.83%0.03260220
JPY: 23,274.7
0.03618868
JPY: 25,835.0
0.03134025
JPY: 22,373.8
2018/06/010.03214000
JPY: 22,944.7
+0.00036500
JPY: +260.6
+1.15%0.03288280
JPY: 23,475.0
0.03609168
JPY: 25,765.8
0.03129083
JPY: 22,338.5
2018/05/310.03177500
JPY: 22,684.1
-0.00165000
JPY: -1,177.9
-4.94%0.03359040
JPY: 23,980.1
0.03598340
JPY: 25,688.5
0.03122728
JPY: 22,293.1
2018/05/300.03342500
JPY: 23,862.1
+0.00016200
JPY: +115.7
+0.49%0.03467980
JPY: 24,757.9
0.03593180
JPY: 25,651.7
0.03118133
JPY: 22,260.3
2018/05/290.03326300
JPY: 23,746.4
-0.00054800
JPY: -391.2
-1.62%0.03560100
JPY: 25,415.5
0.03583832
JPY: 25,584.9
0.03112152
JPY: 22,217.6
2018/05/280.03381100
JPY: 24,137.6
-0.00186700
JPY: -1,332.8
-5.23%0.03664180
JPY: 26,158.5
0.03574568
JPY: 25,518.8
0.03108027
JPY: 22,188.2
2018/05/270.03567800
JPY: 25,470.5
-0.00154400
JPY: -1,102.3
-4.15%0.03775640
JPY: 26,954.2
0.03570500
JPY: 25,489.7
0.03104647
JPY: 22,164.0