仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

NEO/BTC  取引所:binance


   終値: 0.00521000
JPY: 3,711.2
 前日比: -0.00001700 (-0.33%)
 24h取引量: 1,487.80000000

2018/07/16 13:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,697.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00520000 高値:0.00531800
 始値:0.00522700 終値:0.00521000

2018/07/16 13:46:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.22% 25日平均乖離率:-2.16% 75日平均乖離率:-20.28%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,697.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00521000
JPY: 3,718.4
-0.00001700
JPY: -12.1
-0.33%0.00519860
JPY: 3,710.2
0.00532508
JPY: 3,800.5
0.00653537
JPY: 4,664.3
2018/07/150.00522700
JPY: 3,730.5
+0.00007800
JPY: +55.7
+1.51%0.00521560
JPY: 3,722.4
0.00534288
JPY: 3,813.2
0.00658799
JPY: 4,701.8
2018/07/140.00514900
JPY: 3,674.8
-0.00017100
JPY: -122.0
-3.21%0.00524880
JPY: 3,746.1
0.00536556
JPY: 3,829.4
0.00663803
JPY: 4,737.5
2018/07/130.00532000
JPY: 3,796.9
+0.00023300
JPY: +166.3
+4.58%0.00536440
JPY: 3,828.6
0.00539676
JPY: 3,851.7
0.00669219
JPY: 4,776.2
2018/07/120.00508700
JPY: 3,630.6
-0.00020800
JPY: -148.4
-3.93%0.00547160
JPY: 3,905.1
0.00541692
JPY: 3,866.0
0.00674503
JPY: 4,813.9
2018/07/110.00529500
JPY: 3,779.0
-0.00009800
JPY: -69.9
-1.82%0.00556600
JPY: 3,972.4
0.00544820
JPY: 3,888.4
0.00678651
JPY: 4,843.5
2018/07/100.00539300
JPY: 3,849.0
-0.00033400
JPY: -238.4
-5.83%0.00565020
JPY: 4,032.5
0.00546648
JPY: 3,901.4
0.00682493
JPY: 4,870.9
2018/07/090.00572700
JPY: 4,087.3
-0.00012900
JPY: -92.1
-2.20%0.00582740
JPY: 4,159.0
0.00548976
JPY: 3,918.0
0.00686168
JPY: 4,897.2
2018/07/080.00585600
JPY: 4,179.4
+0.00029700
JPY: +212.0
+5.34%0.00583100
JPY: 4,161.6
0.00550108
JPY: 3,926.1
0.00689087
JPY: 4,918.0
2018/07/070.00555900
JPY: 3,967.4
-0.00015700
JPY: -112.1
-2.75%0.00579960
JPY: 4,139.2
0.00550268
JPY: 3,927.2
0.00692877
JPY: 4,945.0
2018/07/060.00571600
JPY: 4,079.5
-0.00056300
JPY: -401.8
-8.97%0.00577880
JPY: 4,124.3
0.00553992
JPY: 3,953.8
0.00696919
JPY: 4,973.9
2018/07/050.00627900
JPY: 4,481.3
+0.00053400
JPY: +381.1
+9.30%0.00559220
JPY: 3,991.1
0.00557304
JPY: 3,977.5
0.00700676
JPY: 5,000.7
2018/07/040.00574500
JPY: 4,100.2
+0.00004600
JPY: +32.8
+0.81%0.00530500
JPY: 3,786.2
0.00559144
JPY: 3,990.6
0.00703587
JPY: 5,021.5
2018/07/030.00569900
JPY: 4,067.4
+0.00024400
JPY: +174.1
+4.47%0.00510940
JPY: 3,646.6
0.00563604
JPY: 4,022.4
0.00707821
JPY: 5,051.7
2018/07/020.00545500
JPY: 3,893.2
+0.00067200
JPY: +479.6
+14.05%0.00495700
JPY: 3,537.8
0.00568456
JPY: 4,057.1
0.00712023
JPY: 5,081.7
2018/07/010.00478300
JPY: 3,413.6
-0.00006000
JPY: -42.8
-1.24%0.00484460
JPY: 3,457.6
0.00574472
JPY: 4,100.0
0.00716228
JPY: 5,111.7
2018/06/300.00484300
JPY: 3,456.4
+0.00007600
JPY: +54.2
+1.59%0.00487200
JPY: 3,477.1
0.00583776
JPY: 4,166.4
0.00721023
JPY: 5,145.9
2018/06/290.00476700
JPY: 3,402.2
-0.00017000
JPY: -121.3
-3.44%0.00493340
JPY: 3,521.0
0.00592664
JPY: 4,229.8
0.00725543
JPY: 5,178.2
2018/06/280.00493700
JPY: 3,523.5
+0.00004400
JPY: +31.4
+0.90%0.00500480
JPY: 3,571.9
0.00601796
JPY: 4,295.0
0.00730269
JPY: 5,211.9
2018/06/270.00489300
JPY: 3,492.1
-0.00002700
JPY: -19.3
-0.55%0.00510940
JPY: 3,646.6
0.00611820
JPY: 4,366.5
0.00734237
JPY: 5,240.2
2018/06/260.00492000
JPY: 3,511.4
-0.00023000
JPY: -164.2
-4.47%0.00523740
JPY: 3,737.9
0.00621796
JPY: 4,437.7
0.00738687
JPY: 5,272.0
2018/06/250.00515000
JPY: 3,675.5
+0.00002600
JPY: +18.6
+0.51%0.00538440
JPY: 3,842.8
0.00631200
JPY: 4,504.9
0.00742873
JPY: 5,301.9
2018/06/240.00512400
JPY: 3,657.0
-0.00033600
JPY: -239.8
-6.15%0.00551320
JPY: 3,934.8
0.00638788
JPY: 4,559.0
0.00746611
JPY: 5,328.5
2018/06/230.00546000
JPY: 3,896.8
-0.00007300
JPY: -52.1
-1.32%0.00567420
JPY: 4,049.7
0.00646128
JPY: 4,611.4
0.00749827
JPY: 5,351.5
2018/06/220.00553300
JPY: 3,948.9
-0.00012200
JPY: -87.1
-2.16%0.00574700
JPY: 4,101.6
0.00652368
JPY: 4,655.9
0.00752476
JPY: 5,370.4
2018/06/210.00565500
JPY: 4,036.0
-0.00013900
JPY: -99.2
-2.40%0.00581420
JPY: 4,149.6
0.00657504
JPY: 4,692.6
0.00754156
JPY: 5,382.4
2018/06/200.00579400
JPY: 4,135.2
-0.00013500
JPY: -96.3
-2.28%0.00583360
JPY: 4,163.4
0.00663084
JPY: 4,732.4
0.00755595
JPY: 5,392.7
2018/06/190.00592900
JPY: 4,231.5
+0.00010500
JPY: +74.9
+1.80%0.00586980
JPY: 4,189.3
0.00668508
JPY: 4,771.1
0.00756879
JPY: 5,401.8
2018/06/180.00582400
JPY: 4,156.6
-0.00004500
JPY: -32.1
-0.77%0.00588600
JPY: 4,200.8
0.00673468
JPY: 4,806.5
0.00758137
JPY: 5,410.8
2018/06/170.00586900
JPY: 4,188.7
+0.00011700
JPY: +83.5
+2.03%0.00590040
JPY: 4,211.1
0.00678544
JPY: 4,842.8
0.00759557
JPY: 5,420.9
2018/06/160.00575200
JPY: 4,105.2
-0.00022300
JPY: -159.2
-3.73%0.00602460
JPY: 4,299.7
0.00683068
JPY: 4,875.0
0.00761187
JPY: 5,432.6
2018/06/150.00597500
JPY: 4,264.3
-0.00003500
JPY: -25.0
-0.58%0.00618300
JPY: 4,412.8
0.00688908
JPY: 4,916.7
0.00762853
JPY: 5,444.5
2018/06/140.00601000
JPY: 4,289.3
+0.00011400
JPY: +81.4
+1.93%0.00633580
JPY: 4,521.8
0.00694648
JPY: 4,957.7
0.00764220
JPY: 5,454.2
2018/06/130.00589600
JPY: 4,208.0
-0.00059400
JPY: -423.9
-9.15%0.00650580
JPY: 4,643.2
0.00699528
JPY: 4,992.5
0.00765795
JPY: 5,465.5
2018/06/120.00649000
JPY: 4,631.9
-0.00005400
JPY: -38.5
-0.83%0.00670900
JPY: 4,788.2
0.00704964
JPY: 5,031.3
0.00767633
JPY: 5,478.6
2018/06/110.00654400
JPY: 4,670.4
-0.00019500
JPY: -139.2
-2.89%0.00680280
JPY: 4,855.1
0.00707492
JPY: 5,049.4
0.00768519
JPY: 5,484.9
2018/06/100.00673900
JPY: 4,809.6
-0.00012100
JPY: -86.4
-1.76%0.00691580
JPY: 4,935.8
0.00710432
JPY: 5,070.3
0.00769405
JPY: 5,491.2
2018/06/090.00686000
JPY: 4,896.0
-0.00005200
JPY: -37.1
-0.75%0.00698100
JPY: 4,982.3
0.00712868
JPY: 5,087.7
0.00769968
JPY: 5,495.2
2018/06/080.00691200
JPY: 4,933.1
-0.00004700
JPY: -33.5
-0.68%0.00701900
JPY: 5,009.4
0.00715984
JPY: 5,110.0
0.00770385
JPY: 5,498.2
2018/06/070.00695900
JPY: 4,966.6
-0.00015000
JPY: -107.1
-2.11%0.00712520
JPY: 5,085.2
0.00718940
JPY: 5,131.1
0.00771239
JPY: 5,504.3
2018/06/060.00710900
JPY: 5,073.7
+0.00004400
JPY: +31.4
+0.62%0.00721080
JPY: 5,146.3
0.00722324
JPY: 5,155.2
0.00772105
JPY: 5,510.5
2018/06/050.00706500
JPY: 5,042.3
+0.00001500
JPY: +10.7
+0.21%0.00724320
JPY: 5,169.5
0.00724476
JPY: 5,170.6
0.00773023
JPY: 5,517.0
2018/06/040.00705000
JPY: 5,031.6
-0.00039300
JPY: -280.5
-5.28%0.00723960
JPY: 5,166.9
0.00726836
JPY: 5,187.4
0.00774015
JPY: 5,524.1
2018/06/030.00744300
JPY: 5,312.1
+0.00005600
JPY: +40.0
+0.76%0.00722140
JPY: 5,153.9
0.00730888
JPY: 5,216.3
0.00775873
JPY: 5,537.4
2018/06/020.00738700
JPY: 5,272.1
+0.00011600
JPY: +82.8
+1.60%0.00713680
JPY: 5,093.5
0.00733740
JPY: 5,236.7
0.00776871
JPY: 5,544.5
2018/06/010.00727100
JPY: 5,189.3
+0.00022400
JPY: +159.9
+3.18%0.00702280
JPY: 5,012.2
0.00737680
JPY: 5,264.8
0.00777631
JPY: 5,549.9
2018/05/310.00704700
JPY: 5,029.4
+0.00008800
JPY: +62.8
+1.26%0.00697860
JPY: 4,980.6
0.00741940
JPY: 5,295.2
0.00777396
JPY: 5,548.3
2018/05/300.00695900
JPY: 4,966.6
-0.00006100
JPY: -43.5
-0.87%0.00699920
JPY: 4,995.3
0.00747864
JPY: 5,337.5
0.00778839
JPY: 5,558.6
2018/05/290.00702000
JPY: 5,010.2
+0.00020300
JPY: +144.9
+2.98%0.00704120
JPY: 5,025.3
0.00754328
JPY: 5,383.6
0.00780460
JPY: 5,570.1
2018/05/280.00681700
JPY: 4,865.3
-0.00023300
JPY: -166.3
-3.31%0.00705580
JPY: 5,035.7
0.00761036
JPY: 5,431.5
0.00782435
JPY: 5,584.2
2018/05/270.00705000
JPY: 5,031.6
-0.00010000
JPY: -71.4
-1.40%0.00709240
JPY: 5,061.8
0.00770600
JPY: 5,499.8
0.00785152
JPY: 5,603.6