仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

MTL/BTC  取引所:binance


   終値: 0.00019700
JPY: 135.6
 前日比: +0.00000680 (+3.58%)
 24h取引量: 351.29000000

2018/07/16 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,710.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00019000 高値:0.00020910
 始値:0.00019020 終値:0.00019700

2018/07/16 13:54:00 更新

MTL/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:-6.00% 75日平均乖離率:-41.01%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,710.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00019700
JPY: 140.6
+0.00000680
JPY: +4.9
+3.58%0.00019392
JPY: 138.4
0.00020958
JPY: 149.6
0.00033397
JPY: 238.4
2018/07/150.00019020
JPY: 135.7
+0.00000060
JPY: +0.4
+0.32%0.00019462
JPY: 138.9
0.00021250
JPY: 151.7
0.00033887
JPY: 241.9
2018/07/140.00018960
JPY: 135.3
-0.00000980
JPY: -7.0
-4.91%0.00019756
JPY: 141.0
0.00021593
JPY: 154.1
0.00034332
JPY: 245.0
2018/07/130.00019940
JPY: 142.3
+0.00000600
JPY: +4.3
+3.10%0.00020396
JPY: 145.6
0.00021988
JPY: 156.9
0.00034807
JPY: 248.4
2018/07/120.00019340
JPY: 138.0
-0.00000710
JPY: -5.1
-3.54%0.00021098
JPY: 150.6
0.00022341
JPY: 159.5
0.00035270
JPY: 251.7
2018/07/110.00020050
JPY: 143.1
-0.00000440
JPY: -3.1
-2.15%0.00021782
JPY: 155.5
0.00022772
JPY: 162.5
0.00035729
JPY: 255.0
2018/07/100.00020490
JPY: 146.2
-0.00001670
JPY: -11.9
-7.54%0.00021920
JPY: 156.4
0.00023170
JPY: 165.4
0.00036176
JPY: 258.2
2018/07/090.00022160
JPY: 158.2
-0.00001290
JPY: -9.2
-5.50%0.00021962
JPY: 156.7
0.00023511
JPY: 167.8
0.00036578
JPY: 261.1
2018/07/080.00023450
JPY: 167.4
+0.00000690
JPY: +4.9
+3.03%0.00021902
JPY: 156.3
0.00023776
JPY: 169.7
0.00036940
JPY: 263.6
2018/07/070.00022760
JPY: 162.4
+0.00002020
JPY: +14.4
+9.74%0.00021430
JPY: 152.9
0.00023957
JPY: 171.0
0.00037357
JPY: 266.6
2018/07/060.00020740
JPY: 148.0
+0.00000040
JPY: +0.3
+0.19%0.00021262
JPY: 151.7
0.00024287
JPY: 173.3
0.00037768
JPY: 269.6
2018/07/050.00020700
JPY: 147.7
-0.00001160
JPY: -8.3
-5.31%0.00021164
JPY: 151.0
0.00024729
JPY: 176.5
0.00038183
JPY: 272.5
2018/07/040.00021860
JPY: 156.0
+0.00000770
JPY: +5.5
+3.65%0.00021074
JPY: 150.4
0.00025186
JPY: 179.8
0.00038572
JPY: 275.3
2018/07/030.00021090
JPY: 150.5
-0.00000830
JPY: -5.9
-3.79%0.00020528
JPY: 146.5
0.00025687
JPY: 183.3
0.00039004
JPY: 278.4
2018/07/020.00021920
JPY: 156.4
+0.00001670
JPY: +11.9
+8.25%0.00020506
JPY: 146.4
0.00026241
JPY: 187.3
0.00039411
JPY: 281.3
2018/07/010.00020250
JPY: 144.5
0.00000000
JPY: 0.0
0.00%0.00020288
JPY: 144.8
0.00026789
JPY: 191.2
0.00039796
JPY: 284.0
2018/06/300.00020250
JPY: 144.5
+0.00001120
JPY: +8.0
+5.85%0.00020518
JPY: 146.4
0.00027397
JPY: 195.5
0.00040171
JPY: 286.7
2018/06/290.00019130
JPY: 136.5
-0.00001850
JPY: -13.2
-8.82%0.00020674
JPY: 147.6
0.00028009
JPY: 199.9
0.00040528
JPY: 289.3
2018/06/280.00020980
JPY: 149.7
+0.00000150
JPY: +1.1
+0.72%0.00021040
JPY: 150.2
0.00028722
JPY: 205.0
0.00040914
JPY: 292.0
2018/06/270.00020830
JPY: 148.7
-0.00000570
JPY: -4.1
-2.66%0.00021296
JPY: 152.0
0.00029448
JPY: 210.2
0.00041261
JPY: 294.5
2018/06/260.00021400
JPY: 152.7
+0.00000370
JPY: +2.6
+1.76%0.00022064
JPY: 157.5
0.00030170
JPY: 215.3
0.00041616
JPY: 297.0
2018/06/250.00021030
JPY: 150.1
+0.00000070
JPY: +0.5
+0.33%0.00023188
JPY: 165.5
0.00030877
JPY: 220.4
0.00041952
JPY: 299.4
2018/06/240.00020960
JPY: 149.6
-0.00001300
JPY: -9.3
-5.84%0.00024500
JPY: 174.9
0.00031628
JPY: 225.7
0.00042312
JPY: 302.0
2018/06/230.00022260
JPY: 158.9
-0.00002410
JPY: -17.2
-9.77%0.00026076
JPY: 186.1
0.00032336
JPY: 230.8
0.00042659
JPY: 304.5
2018/06/220.00024670
JPY: 176.1
-0.00002350
JPY: -16.8
-8.70%0.00027376
JPY: 195.4
0.00032897
JPY: 234.8
0.00042989
JPY: 306.8
2018/06/210.00027020
JPY: 192.8
-0.00000570
JPY: -4.1
-2.07%0.00028464
JPY: 203.2
0.00033396
JPY: 238.4
0.00043302
JPY: 309.0
2018/06/200.00027590
JPY: 196.9
-0.00001250
JPY: -8.9
-4.33%0.00029060
JPY: 207.4
0.00033897
JPY: 241.9
0.00043562
JPY: 310.9
2018/06/190.00028840
JPY: 205.8
+0.00000080
JPY: +0.6
+0.28%0.00029344
JPY: 209.4
0.00034352
JPY: 245.2
0.00043815
JPY: 312.7
2018/06/180.00028760
JPY: 205.3
-0.00001350
JPY: -9.6
-4.48%0.00029336
JPY: 209.4
0.00034784
JPY: 248.3
0.00044062
JPY: 314.5
2018/06/170.00030110
JPY: 214.9
+0.00000110
JPY: +0.8
+0.37%0.00029178
JPY: 208.2
0.00035204
JPY: 251.3
0.00044359
JPY: 316.6
2018/06/160.00030000
JPY: 214.1
+0.00000990
JPY: +7.1
+3.41%0.00029356
JPY: 209.5
0.00035560
JPY: 253.8
0.00044617
JPY: 318.4
2018/06/150.00029010
JPY: 207.0
+0.00000210
JPY: +1.5
+0.73%0.00029714
JPY: 212.1
0.00036050
JPY: 257.3
0.00044882
JPY: 320.3
2018/06/140.00028800
JPY: 205.5
+0.00000830
JPY: +5.9
+2.97%0.00030336
JPY: 216.5
0.00036670
JPY: 261.7
0.00045114
JPY: 322.0
2018/06/130.00027970
JPY: 199.6
-0.00003030
JPY: -21.6
-9.77%0.00031456
JPY: 224.5
0.00037279
JPY: 266.1
0.00045409
JPY: 324.1
2018/06/120.00031000
JPY: 221.3
-0.00000790
JPY: -5.6
-2.49%0.00032848
JPY: 234.4
0.00037948
JPY: 270.8
0.00045700
JPY: 326.2
2018/06/110.00031790
JPY: 226.9
-0.00000330
JPY: -2.4
-1.03%0.00033772
JPY: 241.0
0.00038448
JPY: 274.4
0.00046005
JPY: 328.3
2018/06/100.00032120
JPY: 229.2
-0.00002280
JPY: -16.3
-6.63%0.00034506
JPY: 246.3
0.00038955
JPY: 278.0
0.00046327
JPY: 330.6
2018/06/090.00034400
JPY: 245.5
-0.00000530
JPY: -3.8
-1.52%0.00035192
JPY: 251.2
0.00039411
JPY: 281.3
0.00046672
JPY: 333.1
2018/06/080.00034930
JPY: 249.3
-0.00000690
JPY: -4.9
-1.94%0.00035702
JPY: 254.8
0.00039872
JPY: 284.6
0.00046963
JPY: 335.2
2018/06/070.00035620
JPY: 254.2
+0.00000160
JPY: +1.1
+0.45%0.00036544
JPY: 260.8
0.00040354
JPY: 288.0
0.00047337
JPY: 337.8
2018/06/060.00035460
JPY: 253.1
-0.00000090
JPY: -0.6
-0.25%0.00037196
JPY: 265.5
0.00040737
JPY: 290.7
0.00047730
JPY: 340.7
2018/06/050.00035550
JPY: 253.7
-0.00001400
JPY: -10.0
-3.79%0.00037916
JPY: 270.6
0.00041056
JPY: 293.0
0.00047902
JPY: 341.9
2018/06/040.00036950
JPY: 263.7
-0.00002190
JPY: -15.6
-5.60%0.00038766
JPY: 276.7
0.00041418
JPY: 295.6
0.00048100
JPY: 343.3
2018/06/030.00039140
JPY: 279.3
+0.00000260
JPY: +1.9
+0.67%0.00039108
JPY: 279.1
0.00041918
JPY: 299.2
0.00048292
JPY: 344.7
2018/06/020.00038880
JPY: 277.5
-0.00000180
JPY: -1.3
-0.46%0.00038538
JPY: 275.0
0.00042334
JPY: 302.1
0.00048383
JPY: 345.3
2018/06/010.00039060
JPY: 278.8
-0.00000740
JPY: -5.3
-1.86%0.00038194
JPY: 272.6
0.00042783
JPY: 305.3
0.00048434
JPY: 345.7
2018/05/310.00039800
JPY: 284.1
+0.00001140
JPY: +8.1
+2.95%0.00038290
JPY: 273.3
0.00043227
JPY: 308.5
0.00048460
JPY: 345.9
2018/05/300.00038660
JPY: 275.9
+0.00002370
JPY: +16.9
+6.53%0.00038124
JPY: 272.1
0.00043689
JPY: 311.8
0.00048491
JPY: 346.1
2018/05/290.00036290
JPY: 259.0
-0.00000870
JPY: -6.2
-2.34%0.00038320
JPY: 273.5
0.00044319
JPY: 316.3
0.00048581
JPY: 346.7
2018/05/280.00037160
JPY: 265.2
-0.00002380
JPY: -17.0
-6.02%0.00038910
JPY: 277.7
0.00044993
JPY: 321.1
0.00048669
JPY: 347.4
2018/05/270.00039540
JPY: 282.2
+0.00000570
JPY: +4.1
+1.46%0.00039280
JPY: 280.3
0.00045836
JPY: 327.1
0.00048784
JPY: 348.2