仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

GAS/BTC  取引所:binance


   終値: 0.00169900
JPY: 1,204.1
 前日比: -0.00000100 (-0.06%)
 24h取引量: 33.71000000

2018/07/16 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,768.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00168700 高値:0.00174900
 始値:0.00170000 終値:0.00169900

2018/07/16 14:04:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-4.14% 75日平均乖離率:-28.23%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,768.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00169900
JPY: 1,212.7
-0.00000100
JPY: -0.7
-0.06%0.00169340
JPY: 1,208.7
0.00177232
JPY: 1,265.0
0.00236731
JPY: 1,689.7
2018/07/150.00170000
JPY: 1,213.4
+0.00004100
JPY: +29.3
+2.47%0.00169260
JPY: 1,208.1
0.00178176
JPY: 1,271.8
0.00238808
JPY: 1,704.5
2018/07/140.00165900
JPY: 1,184.1
-0.00010400
JPY: -74.2
-5.90%0.00170400
JPY: 1,216.3
0.00179448
JPY: 1,280.8
0.00240837
JPY: 1,719.0
2018/07/130.00176300
JPY: 1,258.4
+0.00011700
JPY: +83.5
+7.11%0.00177200
JPY: 1,264.8
0.00181072
JPY: 1,292.4
0.00243053
JPY: 1,734.8
2018/07/120.00164600
JPY: 1,174.9
-0.00004900
JPY: -35.0
-2.89%0.00183820
JPY: 1,312.0
0.00182136
JPY: 1,300.0
0.00244929
JPY: 1,748.2
2018/07/110.00169500
JPY: 1,209.8
-0.00006200
JPY: -44.3
-3.53%0.00190540
JPY: 1,360.0
0.00183668
JPY: 1,311.0
0.00246620
JPY: 1,760.3
2018/07/100.00175700
JPY: 1,254.1
-0.00024200
JPY: -172.7
-12.11%0.00196920
JPY: 1,405.6
0.00184976
JPY: 1,320.3
0.00248287
JPY: 1,772.2
2018/07/090.00199900
JPY: 1,426.8
-0.00009500
JPY: -67.8
-4.54%0.00204440
JPY: 1,459.2
0.00186208
JPY: 1,329.1
0.00249817
JPY: 1,783.1
2018/07/080.00209400
JPY: 1,494.6
+0.00011200
JPY: +79.9
+5.65%0.00202180
JPY: 1,443.1
0.00186772
JPY: 1,333.1
0.00250788
JPY: 1,790.0
2018/07/070.00198200
JPY: 1,414.7
-0.00003200
JPY: -22.8
-1.59%0.00196700
JPY: 1,404.0
0.00186536
JPY: 1,331.4
0.00252279
JPY: 1,800.7
2018/07/060.00201400
JPY: 1,437.5
-0.00011900
JPY: -84.9
-5.58%0.00191660
JPY: 1,368.0
0.00187744
JPY: 1,340.1
0.00253811
JPY: 1,811.6
2018/07/050.00213300
JPY: 1,522.5
+0.00024700
JPY: +176.3
+13.10%0.00182800
JPY: 1,304.8
0.00188820
JPY: 1,347.7
0.00254968
JPY: 1,819.9
2018/07/040.00188600
JPY: 1,346.2
+0.00006600
JPY: +47.1
+3.63%0.00171640
JPY: 1,225.1
0.00189684
JPY: 1,353.9
0.00255825
JPY: 1,826.0
2018/07/030.00182000
JPY: 1,299.1
+0.00009000
JPY: +64.2
+5.20%0.00164700
JPY: 1,175.6
0.00192068
JPY: 1,370.9
0.00257059
JPY: 1,834.8
2018/07/020.00173000
JPY: 1,234.8
+0.00015900
JPY: +113.5
+10.12%0.00160300
JPY: 1,144.2
0.00194860
JPY: 1,390.8
0.00258232
JPY: 1,843.2
2018/07/010.00157100
JPY: 1,121.3
-0.00000400
JPY: -2.9
-0.25%0.00157680
JPY: 1,125.5
0.00198224
JPY: 1,414.9
0.00259304
JPY: 1,850.8
2018/06/300.00157500
JPY: 1,124.2
+0.00003600
JPY: +25.7
+2.34%0.00159420
JPY: 1,137.9
0.00202320
JPY: 1,444.1
0.00260488
JPY: 1,859.3
2018/06/290.00153900
JPY: 1,098.5
-0.00006100
JPY: -43.5
-3.81%0.00162560
JPY: 1,160.3
0.00205964
JPY: 1,470.1
0.00261604
JPY: 1,867.2
2018/06/280.00160000
JPY: 1,142.0
+0.00000100
JPY: +0.7
+0.06%0.00165800
JPY: 1,183.4
0.00210272
JPY: 1,500.9
0.00262796
JPY: 1,875.8
2018/06/270.00159900
JPY: 1,141.3
-0.00005900
JPY: -42.1
-3.56%0.00170980
JPY: 1,220.4
0.00215024
JPY: 1,534.8
0.00263669
JPY: 1,882.0
2018/06/260.00165800
JPY: 1,183.4
-0.00007400
JPY: -52.8
-4.27%0.00176940
JPY: 1,262.9
0.00219700
JPY: 1,568.1
0.00264653
JPY: 1,889.0
2018/06/250.00173200
JPY: 1,236.2
+0.00003100
JPY: +22.1
+1.82%0.00182480
JPY: 1,302.5
0.00224016
JPY: 1,599.0
0.00265521
JPY: 1,895.2
2018/06/240.00170100
JPY: 1,214.1
-0.00015800
JPY: -112.8
-8.50%0.00188200
JPY: 1,343.3
0.00227852
JPY: 1,626.3
0.00266275
JPY: 1,900.6
2018/06/230.00185900
JPY: 1,326.9
-0.00003800
JPY: -27.1
-2.00%0.00195480
JPY: 1,395.3
0.00231224
JPY: 1,650.4
0.00266997
JPY: 1,905.7
2018/06/220.00189700
JPY: 1,354.0
-0.00003800
JPY: -27.1
-1.96%0.00198880
JPY: 1,419.5
0.00233796
JPY: 1,668.8
0.00267421
JPY: 1,908.8
2018/06/210.00193500
JPY: 1,381.1
-0.00008300
JPY: -59.2
-4.11%0.00201520
JPY: 1,438.4
0.00236012
JPY: 1,684.6
0.00267712
JPY: 1,910.8
2018/06/200.00201800
JPY: 1,440.4
-0.00004700
JPY: -33.5
-2.28%0.00203260
JPY: 1,450.8
0.00238428
JPY: 1,701.8
0.00267975
JPY: 1,912.7
2018/06/190.00206500
JPY: 1,473.9
+0.00003600
JPY: +25.7
+1.77%0.00204200
JPY: 1,457.5
0.00240592
JPY: 1,717.3
0.00268160
JPY: 1,914.0
2018/06/180.00202900
JPY: 1,448.2
0.00000000
JPY: 0.0
0.00%0.00205700
JPY: 1,468.2
0.00242648
JPY: 1,731.9
0.00268323
JPY: 1,915.2
2018/06/170.00202900
JPY: 1,448.2
+0.00000700
JPY: +5.0
+0.35%0.00205820
JPY: 1,469.1
0.00244688
JPY: 1,746.5
0.00268549
JPY: 1,916.8
2018/06/160.00202200
JPY: 1,443.2
-0.00004300
JPY: -30.7
-2.08%0.00210920
JPY: 1,505.5
0.00246360
JPY: 1,758.4
0.00268889
JPY: 1,919.2
2018/06/150.00206500
JPY: 1,473.9
-0.00007500
JPY: -53.5
-3.50%0.00216140
JPY: 1,542.7
0.00249112
JPY: 1,778.1
0.00269132
JPY: 1,921.0
2018/06/140.00214000
JPY: 1,527.5
+0.00010500
JPY: +74.9
+5.16%0.00221820
JPY: 1,583.3
0.00252076
JPY: 1,799.2
0.00269308
JPY: 1,922.2
2018/06/130.00203500
JPY: 1,452.5
-0.00024900
JPY: -177.7
-10.90%0.00228660
JPY: 1,632.1
0.00254600
JPY: 1,817.3
0.00269491
JPY: 1,923.5
2018/06/120.00228400
JPY: 1,630.2
+0.00000100
JPY: +0.7
+0.04%0.00238320
JPY: 1,701.1
0.00257616
JPY: 1,838.8
0.00269805
JPY: 1,925.8
2018/06/110.00228300
JPY: 1,629.5
-0.00006600
JPY: -47.1
-2.81%0.00244060
JPY: 1,742.0
0.00259240
JPY: 1,850.4
0.00269783
JPY: 1,925.6
2018/06/100.00234900
JPY: 1,676.6
-0.00013300
JPY: -94.9
-5.36%0.00250300
JPY: 1,786.6
0.00261352
JPY: 1,865.4
0.00269859
JPY: 1,926.2
2018/06/090.00248200
JPY: 1,771.6
-0.00003600
JPY: -25.7
-1.43%0.00253040
JPY: 1,806.1
0.00263172
JPY: 1,878.4
0.00269957
JPY: 1,926.9
2018/06/080.00251800
JPY: 1,797.3
-0.00005300
JPY: -37.8
-2.06%0.00255720
JPY: 1,825.2
0.00265196
JPY: 1,892.9
0.00269879
JPY: 1,926.3
2018/06/070.00257100
JPY: 1,835.1
-0.00002400
JPY: -17.1
-0.92%0.00261120
JPY: 1,863.8
0.00267252
JPY: 1,907.6
0.00269835
JPY: 1,926.0
2018/06/060.00259500
JPY: 1,852.2
+0.00010900
JPY: +77.8
+4.38%0.00265060
JPY: 1,891.9
0.00269368
JPY: 1,922.7
0.00269727
JPY: 1,925.2
2018/06/050.00248600
JPY: 1,774.4
-0.00013000
JPY: -92.8
-4.97%0.00267900
JPY: 1,912.2
0.00270988
JPY: 1,934.2
0.00269668
JPY: 1,924.8
2018/06/040.00261600
JPY: 1,867.2
-0.00017200
JPY: -122.8
-6.17%0.00272000
JPY: 1,941.5
0.00273216
JPY: 1,950.1
0.00269796
JPY: 1,925.7
2018/06/030.00278800
JPY: 1,990.0
+0.00002000
JPY: +14.3
+0.72%0.00270560
JPY: 1,931.2
0.00276252
JPY: 1,971.8
0.00269972
JPY: 1,927.0
2018/06/020.00276800
JPY: 1,975.7
+0.00003100
JPY: +22.1
+1.13%0.00264840
JPY: 1,890.3
0.00279072
JPY: 1,991.9
0.00269588
JPY: 1,924.2
2018/06/010.00273700
JPY: 1,953.6
+0.00004600
JPY: +32.8
+1.71%0.00258500
JPY: 1,845.1
0.00281688
JPY: 2,010.6
0.00269037
JPY: 1,920.3
2018/05/310.00269100
JPY: 1,920.8
+0.00014700
JPY: +104.9
+5.78%0.00254540
JPY: 1,816.8
0.00284536
JPY: 2,030.9
0.00268181
JPY: 1,914.2
2018/05/300.00254400
JPY: 1,815.8
+0.00004200
JPY: +30.0
+1.68%0.00251900
JPY: 1,798.0
0.00286672
JPY: 2,046.2
0.00267773
JPY: 1,911.3
2018/05/290.00250200
JPY: 1,785.8
+0.00005100
JPY: +36.4
+2.08%0.00252600
JPY: 1,803.0
0.00289296
JPY: 2,064.9
0.00267673
JPY: 1,910.6
2018/05/280.00245100
JPY: 1,749.4
-0.00008800
JPY: -62.8
-3.47%0.00253340
JPY: 1,808.3
0.00293108
JPY: 2,092.1
0.00267604
JPY: 1,910.1
2018/05/270.00253900
JPY: 1,812.3
-0.00002000
JPY: -14.3
-0.78%0.00253260
JPY: 1,807.7
0.00296948
JPY: 2,119.5
0.00267692
JPY: 1,910.7