仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

XRP/JPY (Ripple) 取引所:coincheck


   終値: 49.55 前日比: -1.40 (-2.75%)

2018/07/21 09:05:00 更新

XRP/JPY (1分足)


 安値:47.15 高値:52.17
 始値:50.92 終値:49.55

2018/07/21 09:05:00 更新

XRP/JPY (1日足)


5日平均乖離率:-6.80% 25日平均乖離率:-4.16% 75日平均乖離率:-21.13%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/2149.55-1.40-2.75%53.1751.7062.82
2018/07/2050.95-3.51-6.45%53.6851.8263.34
2018/07/1954.46-2.87-5.01%53.4851.9363.91
2018/07/1857.33+3.79+7.08%52.4151.7964.51
2018/07/1753.54+1.40+2.69%50.8651.6665.05
2018/07/1652.14+2.19+4.38%49.9151.7165.59
2018/07/1549.95+0.84+1.71%49.4551.9866.13
2018/07/1449.11-0.47-0.95%49.4552.3866.66
2018/07/1349.58+0.79+1.62%50.1652.8167.23
2018/07/1248.79-1.02-2.05%50.8853.1267.80
2018/07/1149.81-0.15-0.30%51.4453.5068.40
2018/07/1049.96-2.71-5.15%51.8953.8668.97
2018/07/0952.67-0.48-0.90%52.5454.3069.47
2018/07/0853.15+1.52+2.94%53.0054.5869.93
2018/07/0751.63-0.42-0.81%53.2954.8270.55
2018/07/0652.05-1.13-2.12%53.6355.3271.13
2018/07/0553.18-1.80-3.27%53.2255.7671.72
2018/07/0454.98+0.39+0.71%52.8556.3672.23
2018/07/0354.59+1.22+2.29%51.5357.0972.73
2018/07/0253.37+3.39+6.78%50.8157.8573.06
2018/07/0149.98-1.36-2.65%50.3558.6973.32
2018/06/3051.34+2.97+6.14%50.8359.6573.61
2018/06/2948.37-2.64-5.18%51.3160.5173.87
2018/06/2851.01-0.02-0.04%51.8261.3974.20
2018/06/2751.03-1.39-2.65%52.4462.2974.42
2018/06/2652.42-1.28-2.38%53.2063.0774.71
2018/06/2553.70+2.74+5.38%54.5363.6674.81
2018/06/2450.96-3.14-5.80%55.7464.1974.81
2018/06/2354.10-0.73-1.33%57.5564.7474.82
2018/06/2254.83-4.23-7.16%58.1965.1774.79
2018/06/2159.06-0.69-1.15%58.8965.5174.77
2018/06/2059.75-0.25-0.42%58.8165.8274.67
2018/06/1960.00+2.69+4.69%59.0766.1574.54
2018/06/1857.31-1.04-1.78%59.0266.4474.44
2018/06/1758.35-0.31-0.53%59.3666.8674.37
2018/06/1658.66-2.39-3.91%60.5467.2674.36
2018/06/1561.05+1.34+2.24%61.4267.8974.27
2018/06/1459.71+0.68+1.15%62.8268.4774.11
2018/06/1359.03-5.22-8.12%65.5369.1174.04
2018/06/1264.25+1.20+1.90%68.4369.7673.94
2018/06/1163.05-5.01-7.36%70.4870.1073.83
2018/06/1068.06-5.19-7.09%72.6870.6673.80
2018/06/0973.25-0.30-0.41%73.5970.9573.73
2018/06/0873.55-0.94-1.26%73.0571.1673.58
2018/06/0774.49+0.45+0.61%73.0271.4773.49
2018/06/0674.04+1.41+1.94%72.2171.6573.41
2018/06/0572.63+2.11+2.99%70.8671.6873.32
2018/06/0470.52-2.90-3.95%69.7371.8273.24
2018/06/0373.42+2.97+4.22%68.5672.4773.29
2018/06/0270.45+3.19+4.74%66.8673.0273.29
2018/06/0167.26+0.25+0.37%65.4573.7073.31