仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

LSK/BTC  取引所:binance


   終値: 0.00078980
JPY: 560.5
 前日比: -0.00000060 (-0.08%)
 24h取引量: 28.60000000

2018/07/16 13:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,747.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00078530 高値:0.00079450
 始値:0.00079040 終値:0.00078980

2018/07/16 13:49:00 更新

LSK/BTC (1日足)


5日平均乖離率:-0.05% 25日平均乖離率:-6.03% 75日平均乖離率:-26.03%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00078980
JPY: 563.7
-0.00000060
JPY: -0.4
-0.08%0.00079016
JPY: 564.0
0.00084044
JPY: 599.9
0.00106779
JPY: 762.1
2018/07/150.00079040
JPY: 564.1
+0.00000460
JPY: +3.3
+0.59%0.00079478
JPY: 567.3
0.00084591
JPY: 603.8
0.00107839
JPY: 769.7
2018/07/140.00078580
JPY: 560.9
-0.00000750
JPY: -5.4
-0.95%0.00079630
JPY: 568.4
0.00085204
JPY: 608.1
0.00108718
JPY: 776.0
2018/07/130.00079330
JPY: 566.2
+0.00000180
JPY: +1.3
+0.23%0.00080352
JPY: 573.5
0.00085894
JPY: 613.1
0.00109511
JPY: 781.6
2018/07/120.00079150
JPY: 564.9
-0.00002140
JPY: -15.3
-2.63%0.00081036
JPY: 578.4
0.00086418
JPY: 616.8
0.00110220
JPY: 786.7
2018/07/110.00081290
JPY: 580.2
+0.00001490
JPY: +10.6
+1.87%0.00081722
JPY: 583.3
0.00087129
JPY: 621.9
0.00110867
JPY: 791.3
2018/07/100.00079800
JPY: 569.6
-0.00002390
JPY: -17.1
-2.91%0.00082206
JPY: 586.7
0.00087870
JPY: 627.2
0.00111462
JPY: 795.6
2018/07/090.00082190
JPY: 586.6
-0.00000560
JPY: -4.0
-0.68%0.00083374
JPY: 595.1
0.00088722
JPY: 633.3
0.00112088
JPY: 800.0
2018/07/080.00082750
JPY: 590.6
+0.00000170
JPY: +1.2
+0.21%0.00084406
JPY: 602.4
0.00089470
JPY: 638.6
0.00112578
JPY: 803.5
2018/07/070.00082580
JPY: 589.4
-0.00001130
JPY: -8.1
-1.35%0.00085684
JPY: 611.6
0.00090165
JPY: 643.5
0.00113297
JPY: 808.7
2018/07/060.00083710
JPY: 597.5
-0.00001930
JPY: -13.8
-2.25%0.00086788
JPY: 619.4
0.00091029
JPY: 649.7
0.00113995
JPY: 813.6
2018/07/050.00085640
JPY: 611.3
-0.00001710
JPY: -12.2
-1.96%0.00086696
JPY: 618.8
0.00091889
JPY: 655.9
0.00114635
JPY: 818.2
2018/07/040.00087350
JPY: 623.5
-0.00001790
JPY: -12.8
-2.01%0.00086368
JPY: 616.4
0.00092815
JPY: 662.5
0.00115230
JPY: 822.5
2018/07/030.00089140
JPY: 636.2
+0.00001040
JPY: +7.4
+1.18%0.00085190
JPY: 608.0
0.00093762
JPY: 669.2
0.00115932
JPY: 827.5
2018/07/020.00088100
JPY: 628.8
+0.00004850
JPY: +34.6
+5.83%0.00084404
JPY: 602.4
0.00094675
JPY: 675.7
0.00116623
JPY: 832.4
2018/07/010.00083250
JPY: 594.2
-0.00000750
JPY: -5.4
-0.89%0.00083974
JPY: 599.4
0.00095731
JPY: 683.3
0.00117276
JPY: 837.1
2018/06/300.00084000
JPY: 599.5
+0.00002540
JPY: +18.1
+3.12%0.00084776
JPY: 605.1
0.00097053
JPY: 692.7
0.00117958
JPY: 841.9
2018/06/290.00081460
JPY: 581.4
-0.00003750
JPY: -26.8
-4.40%0.00085796
JPY: 612.4
0.00098446
JPY: 702.7
0.00118549
JPY: 846.1
2018/06/280.00085210
JPY: 608.2
-0.00000740
JPY: -5.3
-0.86%0.00087422
JPY: 624.0
0.00100045
JPY: 714.1
0.00119137
JPY: 850.3
2018/06/270.00085950
JPY: 613.5
-0.00001310
JPY: -9.4
-1.50%0.00088484
JPY: 631.6
0.00101587
JPY: 725.1
0.00119648
JPY: 854.0
2018/06/260.00087260
JPY: 622.8
-0.00001840
JPY: -13.1
-2.07%0.00088720
JPY: 633.2
0.00103040
JPY: 735.4
0.00120184
JPY: 857.8
2018/06/250.00089100
JPY: 635.9
-0.00000490
JPY: -3.5
-0.55%0.00089798
JPY: 640.9
0.00104165
JPY: 743.5
0.00120633
JPY: 861.0
2018/06/240.00089590
JPY: 639.4
-0.00000930
JPY: -6.6
-1.03%0.00090850
JPY: 648.4
0.00105184
JPY: 750.8
0.00121117
JPY: 864.5
2018/06/230.00090520
JPY: 646.1
+0.00003390
JPY: +24.2
+3.89%0.00092098
JPY: 657.3
0.00106164
JPY: 757.7
0.00121591
JPY: 867.9
2018/06/220.00087130
JPY: 621.9
-0.00005520
JPY: -39.4
-5.96%0.00092480
JPY: 660.1
0.00107198
JPY: 765.1
0.00122063
JPY: 871.2
2018/06/210.00092650
JPY: 661.3
-0.00001710
JPY: -12.2
-1.81%0.00094442
JPY: 674.1
0.00108357
JPY: 773.4
0.00122653
JPY: 875.4
2018/06/200.00094360
JPY: 673.5
-0.00001470
JPY: -10.5
-1.53%0.00095872
JPY: 684.3
0.00109451
JPY: 781.2
0.00123052
JPY: 878.3
2018/06/190.00095830
JPY: 684.0
+0.00003400
JPY: +24.3
+3.68%0.00097222
JPY: 693.9
0.00110477
JPY: 788.5
0.00123388
JPY: 880.7
2018/06/180.00092430
JPY: 659.7
-0.00004510
JPY: -32.2
-4.65%0.00098234
JPY: 701.1
0.00111459
JPY: 795.5
0.00123666
JPY: 882.7
2018/06/170.00096940
JPY: 691.9
-0.00002860
JPY: -20.4
-2.87%0.00099772
JPY: 712.1
0.00112592
JPY: 803.6
0.00124050
JPY: 885.4
2018/06/160.00099800
JPY: 712.3
-0.00001310
JPY: -9.4
-1.30%0.00101222
JPY: 722.5
0.00113444
JPY: 809.7
0.00124331
JPY: 887.4
2018/06/150.00101110
JPY: 721.7
+0.00000220
JPY: +1.6
+0.22%0.00102302
JPY: 730.2
0.00114421
JPY: 816.7
0.00124416
JPY: 888.0
2018/06/140.00100890
JPY: 720.1
+0.00000770
JPY: +5.5
+0.77%0.00103838
JPY: 741.1
0.00115623
JPY: 825.3
0.00124454
JPY: 888.3
2018/06/130.00100120
JPY: 714.6
-0.00004070
JPY: -29.0
-3.91%0.00105868
JPY: 755.6
0.00116788
JPY: 833.6
0.00124543
JPY: 888.9
2018/06/120.00104190
JPY: 743.7
-0.00001010
JPY: -7.2
-0.96%0.00108234
JPY: 772.5
0.00117926
JPY: 841.7
0.00124641
JPY: 889.6
2018/06/110.00105200
JPY: 750.9
-0.00003590
JPY: -25.6
-3.30%0.00110298
JPY: 787.2
0.00118806
JPY: 848.0
0.00124721
JPY: 890.2
2018/06/100.00108790
JPY: 776.5
-0.00002250
JPY: -16.1
-2.03%0.00112518
JPY: 803.1
0.00119857
JPY: 855.5
0.00124969
JPY: 892.0
2018/06/090.00111040
JPY: 792.5
-0.00000910
JPY: -6.5
-0.81%0.00114524
JPY: 817.4
0.00120352
JPY: 859.0
0.00125239
JPY: 893.9
2018/06/080.00111950
JPY: 799.0
-0.00002560
JPY: -18.3
-2.24%0.00116604
JPY: 832.3
0.00120964
JPY: 863.4
0.00125529
JPY: 896.0
2018/06/070.00114510
JPY: 817.3
-0.00001790
JPY: -12.8
-1.54%0.00118964
JPY: 849.1
0.00121686
JPY: 868.5
0.00125849
JPY: 898.2
2018/06/060.00116300
JPY: 830.1
-0.00002520
JPY: -18.0
-2.12%0.00120520
JPY: 860.2
0.00122000
JPY: 870.8
0.00126162
JPY: 900.5
2018/06/050.00118820
JPY: 848.1
-0.00002620
JPY: -18.7
-2.16%0.00120336
JPY: 858.9
0.00122168
JPY: 872.0
0.00126463
JPY: 902.6
2018/06/040.00121440
JPY: 866.8
-0.00002310
JPY: -16.5
-1.87%0.00119488
JPY: 852.8
0.00122163
JPY: 871.9
0.00126751
JPY: 904.7
2018/06/030.00123750
JPY: 883.3
+0.00001460
JPY: +10.4
+1.19%0.00118016
JPY: 842.3
0.00122616
JPY: 875.2
0.00127158
JPY: 907.6
2018/06/020.00122290
JPY: 872.8
+0.00006910
JPY: +49.3
+5.99%0.00116542
JPY: 831.8
0.00122823
JPY: 876.6
0.00127532
JPY: 910.3
2018/06/010.00115380
JPY: 823.5
+0.00000800
JPY: +5.7
+0.70%0.00115304
JPY: 823.0
0.00123260
JPY: 879.8
0.00127931
JPY: 913.1
2018/05/310.00114580
JPY: 817.8
+0.00000500
JPY: +3.6
+0.44%0.00116228
JPY: 829.6
0.00123902
JPY: 884.3
0.00128278
JPY: 915.6
2018/05/300.00114080
JPY: 814.2
-0.00002300
JPY: -16.4
-1.98%0.00117314
JPY: 837.3
0.00124698
JPY: 890.0
0.00128782
JPY: 919.2
2018/05/290.00116380
JPY: 830.7
+0.00000280
JPY: +2.0
+0.24%0.00118574
JPY: 846.3
0.00125620
JPY: 896.6
0.00129380
JPY: 923.4
2018/05/280.00116100
JPY: 828.7
-0.00003900
JPY: -27.8
-3.25%0.00119448
JPY: 852.6
0.00126612
JPY: 903.7
0.00129773
JPY: 926.3
2018/05/270.00120000
JPY: 856.5
-0.00000010
JPY: -0.1
-0.01%0.00119876
JPY: 855.6
0.00127937
JPY: 913.1
0.00130205
JPY: 929.3