仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

WAVES/BTC  取引所:binance


   終値: 0.00043160
JPY: 307.6
 前日比: -0.00000300 (-0.69%)
 24h取引量: 17.92000000

2018/07/16 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,789.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00043100 高値:0.00043690
 始値:0.00043620 終値:0.00043160

2018/07/16 13:57:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:-2.18% 75日平均乖離率:-23.64%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,789.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00043160
JPY: 308.1
-0.00000300
JPY: -2.1
-0.69%0.00042996
JPY: 306.9
0.00044120
JPY: 314.9
0.00056524
JPY: 403.5
2018/07/150.00043460
JPY: 310.2
-0.00000040
JPY: -0.3
-0.09%0.00042866
JPY: 306.0
0.00044473
JPY: 317.4
0.00056998
JPY: 406.8
2018/07/140.00043500
JPY: 310.5
+0.00000590
JPY: +4.2
+1.38%0.00042610
JPY: 304.1
0.00044827
JPY: 320.0
0.00057377
JPY: 409.5
2018/07/130.00042910
JPY: 306.3
+0.00000960
JPY: +6.9
+2.29%0.00042814
JPY: 305.6
0.00045214
JPY: 322.7
0.00057779
JPY: 412.4
2018/07/120.00041950
JPY: 299.4
-0.00000560
JPY: -4.0
-1.32%0.00043202
JPY: 308.4
0.00045651
JPY: 325.9
0.00058223
JPY: 415.6
2018/07/110.00042510
JPY: 303.4
+0.00000330
JPY: +2.4
+0.78%0.00043828
JPY: 312.8
0.00046061
JPY: 328.8
0.00058482
JPY: 417.4
2018/07/100.00042180
JPY: 301.1
-0.00002340
JPY: -16.7
-5.26%0.00044142
JPY: 315.1
0.00046414
JPY: 331.3
0.00058741
JPY: 419.3
2018/07/090.00044520
JPY: 317.8
-0.00000330
JPY: -2.4
-0.74%0.00044732
JPY: 319.3
0.00046813
JPY: 334.1
0.00058984
JPY: 421.0
2018/07/080.00044850
JPY: 320.1
-0.00000230
JPY: -1.6
-0.51%0.00045064
JPY: 321.7
0.00047111
JPY: 336.3
0.00059149
JPY: 422.2
2018/07/070.00045080
JPY: 321.8
+0.00001000
JPY: +7.1
+2.27%0.00045308
JPY: 323.4
0.00047448
JPY: 338.7
0.00059375
JPY: 423.8
2018/07/060.00044080
JPY: 314.6
-0.00001050
JPY: -7.5
-2.33%0.00045576
JPY: 325.3
0.00047825
JPY: 341.4
0.00059580
JPY: 425.3
2018/07/050.00045130
JPY: 322.1
-0.00001050
JPY: -7.5
-2.27%0.00045658
JPY: 325.9
0.00048231
JPY: 344.3
0.00059772
JPY: 426.6
2018/07/040.00046180
JPY: 329.6
+0.00000110
JPY: +0.8
+0.24%0.00045474
JPY: 324.6
0.00048642
JPY: 347.2
0.00059936
JPY: 427.8
2018/07/030.00046070
JPY: 328.8
-0.00000350
JPY: -2.5
-0.75%0.00044568
JPY: 318.1
0.00049191
JPY: 351.1
0.00060136
JPY: 429.2
2018/07/020.00046420
JPY: 331.3
+0.00001930
JPY: +13.8
+4.34%0.00044108
JPY: 314.8
0.00049956
JPY: 356.6
0.00060346
JPY: 430.7
2018/07/010.00044490
JPY: 317.6
+0.00000280
JPY: +2.0
+0.63%0.00043136
JPY: 307.9
0.00050394
JPY: 359.7
0.00060529
JPY: 432.0
2018/06/300.00044210
JPY: 315.6
+0.00002560
JPY: +18.3
+6.15%0.00042748
JPY: 305.1
0.00050851
JPY: 363.0
0.00060733
JPY: 433.5
2018/06/290.00041650
JPY: 297.3
-0.00002120
JPY: -15.1
-4.84%0.00042688
JPY: 304.7
0.00051369
JPY: 366.7
0.00060924
JPY: 434.9
2018/06/280.00043770
JPY: 312.4
+0.00002210
JPY: +15.8
+5.32%0.00042906
JPY: 306.3
0.00051884
JPY: 370.3
0.00061154
JPY: 436.5
2018/06/270.00041560
JPY: 296.7
-0.00000990
JPY: -7.1
-2.33%0.00043542
JPY: 310.8
0.00052397
JPY: 374.0
0.00061311
JPY: 437.6
2018/06/260.00042550
JPY: 303.7
-0.00001360
JPY: -9.7
-3.10%0.00045066
JPY: 321.7
0.00052982
JPY: 378.2
0.00061494
JPY: 438.9
2018/06/250.00043910
JPY: 313.4
+0.00001170
JPY: +8.4
+2.74%0.00046952
JPY: 335.1
0.00053460
JPY: 381.6
0.00061631
JPY: 439.9
2018/06/240.00042740
JPY: 305.1
-0.00004210
JPY: -30.1
-8.97%0.00048632
JPY: 347.1
0.00053915
JPY: 384.8
0.00061781
JPY: 441.0
2018/06/230.00046950
JPY: 335.1
-0.00002230
JPY: -15.9
-4.53%0.00050716
JPY: 362.0
0.00054427
JPY: 388.5
0.00061912
JPY: 441.9
2018/06/220.00049180
JPY: 351.0
-0.00002800
JPY: -20.0
-5.39%0.00052094
JPY: 371.8
0.00054788
JPY: 391.1
0.00061970
JPY: 442.3
2018/06/210.00051980
JPY: 371.0
-0.00000330
JPY: -2.4
-0.63%0.00052700
JPY: 376.2
0.00054988
JPY: 392.5
0.00062006
JPY: 442.6
2018/06/200.00052310
JPY: 373.4
-0.00000850
JPY: -6.1
-1.60%0.00052568
JPY: 375.2
0.00055244
JPY: 394.3
0.00062002
JPY: 442.6
2018/06/190.00053160
JPY: 379.5
-0.00000680
JPY: -4.9
-1.26%0.00052538
JPY: 375.0
0.00055531
JPY: 396.4
0.00061984
JPY: 442.4
2018/06/180.00053840
JPY: 384.3
+0.00001630
JPY: +11.6
+3.12%0.00052300
JPY: 373.3
0.00055806
JPY: 398.3
0.00061960
JPY: 442.3
2018/06/170.00052210
JPY: 372.7
+0.00000890
JPY: +6.4
+1.73%0.00052186
JPY: 372.5
0.00056143
JPY: 400.7
0.00061937
JPY: 442.1
2018/06/160.00051320
JPY: 366.3
-0.00000840
JPY: -6.0
-1.61%0.00052648
JPY: 375.8
0.00056532
JPY: 403.5
0.00061960
JPY: 442.3
2018/06/150.00052160
JPY: 372.3
+0.00000190
JPY: +1.4
+0.37%0.00053228
JPY: 379.9
0.00057148
JPY: 407.9
0.00061984
JPY: 442.4
2018/06/140.00051970
JPY: 371.0
-0.00001300
JPY: -9.3
-2.44%0.00053878
JPY: 384.6
0.00057823
JPY: 412.7
0.00061972
JPY: 442.3
2018/06/130.00053270
JPY: 380.2
-0.00001250
JPY: -8.9
-2.29%0.00055466
JPY: 395.9
0.00058589
JPY: 418.2
0.00061979
JPY: 442.4
2018/06/120.00054520
JPY: 389.2
+0.00000300
JPY: +2.1
+0.55%0.00057848
JPY: 412.9
0.00059344
JPY: 423.6
0.00061970
JPY: 442.3
2018/06/110.00054220
JPY: 387.0
-0.00001190
JPY: -8.5
-2.15%0.00058422
JPY: 417.0
0.00060051
JPY: 428.6
0.00061940
JPY: 442.1
2018/06/100.00055410
JPY: 395.5
-0.00004500
JPY: -32.1
-7.51%0.00058760
JPY: 419.4
0.00060823
JPY: 434.1
0.00061935
JPY: 442.1
2018/06/090.00059910
JPY: 427.6
-0.00005270
JPY: -37.6
-8.09%0.00059110
JPY: 421.9
0.00061592
JPY: 439.6
0.00061893
JPY: 441.8
2018/06/080.00065180
JPY: 465.2
+0.00007790
JPY: +55.6
+13.57%0.00058030
JPY: 414.2
0.00062206
JPY: 444.0
0.00061807
JPY: 441.2
2018/06/070.00057390
JPY: 409.6
+0.00001480
JPY: +10.6
+2.65%0.00056314
JPY: 402.0
0.00062624
JPY: 447.0
0.00061673
JPY: 440.2
2018/06/060.00055910
JPY: 399.1
-0.00001250
JPY: -8.9
-2.19%0.00056076
JPY: 400.3
0.00063333
JPY: 452.1
0.00061633
JPY: 439.9
2018/06/050.00057160
JPY: 408.0
+0.00002650
JPY: +18.9
+4.86%0.00055790
JPY: 398.2
0.00064023
JPY: 457.0
0.00061613
JPY: 439.8
2018/06/040.00054510
JPY: 389.1
-0.00002090
JPY: -14.9
-3.69%0.00055416
JPY: 395.6
0.00064582
JPY: 461.0
0.00061580
JPY: 439.5
2018/06/030.00056600
JPY: 404.0
+0.00000400
JPY: +2.9
+0.71%0.00055624
JPY: 397.0
0.00065328
JPY: 466.3
0.00061608
JPY: 439.8
2018/06/020.00056200
JPY: 401.1
+0.00001720
JPY: +12.3
+3.16%0.00055498
JPY: 396.1
0.00065876
JPY: 470.2
0.00061619
JPY: 439.8
2018/06/010.00054480
JPY: 388.9
-0.00000810
JPY: -5.8
-1.47%0.00055096
JPY: 393.3
0.00066419
JPY: 474.1
0.00061611
JPY: 439.8
2018/05/310.00055290
JPY: 394.7
-0.00000260
JPY: -1.9
-0.47%0.00055876
JPY: 398.8
0.00066995
JPY: 478.2
0.00061594
JPY: 439.6
2018/05/300.00055550
JPY: 396.5
-0.00000420
JPY: -3.0
-0.75%0.00056714
JPY: 404.8
0.00067687
JPY: 483.1
0.00061651
JPY: 440.1
2018/05/290.00055970
JPY: 399.5
+0.00001780
JPY: +12.7
+3.28%0.00057612
JPY: 411.2
0.00068419
JPY: 488.4
0.00061709
JPY: 440.5
2018/05/280.00054190
JPY: 386.8
-0.00004190
JPY: -29.9
-7.18%0.00058868
JPY: 420.2
0.00069355
JPY: 495.1
0.00061821
JPY: 441.3
2018/05/270.00058380
JPY: 416.7
-0.00001100
JPY: -7.9
-1.85%0.00060416
JPY: 431.2
0.00070464
JPY: 503.0
0.00061924
JPY: 442.0