仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

OAX/BTC  取引所:binance


   終値: 0.00005117
JPY: 36.2
 前日比: -0.00000037 (-0.72%)
 24h取引量: 3.93000000

2018/07/16 13:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,775.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00005070 高値:0.00005221
 始値:0.00005154 終値:0.00005117

2018/07/16 13:59:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.01% 25日平均乖離率:-2.58% 75日平均乖離率:-22.83%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,775.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00005117
JPY: 36.5
-0.00000037
JPY: -0.3
-0.72%0.00005118
JPY: 36.5
0.00005253
JPY: 37.5
0.00006631
JPY: 47.3
2018/07/150.00005154
JPY: 36.8
-0.00000071
JPY: -0.5
-1.36%0.00005103
JPY: 36.4
0.00005272
JPY: 37.6
0.00006693
JPY: 47.8
2018/07/140.00005225
JPY: 37.3
+0.00000211
JPY: +1.5
+4.21%0.00005057
JPY: 36.1
0.00005306
JPY: 37.9
0.00006752
JPY: 48.2
2018/07/130.00005014
JPY: 35.8
-0.00000064
JPY: -0.5
-1.26%0.00005145
JPY: 36.7
0.00005334
JPY: 38.1
0.00006816
JPY: 48.6
2018/07/120.00005078
JPY: 36.2
+0.00000033
JPY: +0.2
+0.65%0.00005278
JPY: 37.7
0.00005364
JPY: 38.3
0.00006875
JPY: 49.1
2018/07/110.00005045
JPY: 36.0
+0.00000122
JPY: +0.9
+2.48%0.00005372
JPY: 38.3
0.00005393
JPY: 38.5
0.00006919
JPY: 49.4
2018/07/100.00004923
JPY: 35.1
-0.00000743
JPY: -5.3
-13.11%0.00005533
JPY: 39.5
0.00005428
JPY: 38.7
0.00006963
JPY: 49.7
2018/07/090.00005666
JPY: 40.4
-0.00000014
JPY: -0.1
-0.25%0.00005694
JPY: 40.6
0.00005463
JPY: 39.0
0.00007007
JPY: 50.0
2018/07/080.00005680
JPY: 40.5
+0.00000133
JPY: +0.9
+2.40%0.00005701
JPY: 40.7
0.00005463
JPY: 39.0
0.00007033
JPY: 50.2
2018/07/070.00005547
JPY: 39.6
-0.00000303
JPY: -2.2
-5.18%0.00005642
JPY: 40.3
0.00005472
JPY: 39.1
0.00007069
JPY: 50.5
2018/07/060.00005850
JPY: 41.8
+0.00000124
JPY: +0.9
+2.17%0.00005621
JPY: 40.1
0.00005494
JPY: 39.2
0.00007104
JPY: 50.7
2018/07/050.00005726
JPY: 40.9
+0.00000026
JPY: +0.2
+0.46%0.00005473
JPY: 39.1
0.00005518
JPY: 39.4
0.00007130
JPY: 50.9
2018/07/040.00005700
JPY: 40.7
+0.00000314
JPY: +2.2
+5.83%0.00005343
JPY: 38.1
0.00005555
JPY: 39.7
0.00007156
JPY: 51.1
2018/07/030.00005386
JPY: 38.4
-0.00000055
JPY: -0.4
-1.01%0.00005124
JPY: 36.6
0.00005610
JPY: 40.0
0.00007186
JPY: 51.3
2018/07/020.00005441
JPY: 38.8
+0.00000331
JPY: +2.4
+6.48%0.00005020
JPY: 35.8
0.00005675
JPY: 40.5
0.00007222
JPY: 51.6
2018/07/010.00005110
JPY: 36.5
+0.00000034
JPY: +0.2
+0.67%0.00004898
JPY: 35.0
0.00005769
JPY: 41.2
0.00007252
JPY: 51.8
2018/06/300.00005076
JPY: 36.2
+0.00000468
JPY: +3.3
+10.16%0.00004869
JPY: 34.8
0.00005863
JPY: 41.9
0.00007285
JPY: 52.0
2018/06/290.00004608
JPY: 32.9
-0.00000257
JPY: -1.8
-5.28%0.00004878
JPY: 34.8
0.00005943
JPY: 42.4
0.00007316
JPY: 52.2
2018/06/280.00004865
JPY: 34.7
+0.00000036
JPY: +0.3
+0.75%0.00004967
JPY: 35.5
0.00006054
JPY: 43.2
0.00007359
JPY: 52.5
2018/06/270.00004829
JPY: 34.5
-0.00000138
JPY: -1.0
-2.78%0.00005101
JPY: 36.4
0.00006169
JPY: 44.0
0.00007392
JPY: 52.8
2018/06/260.00004967
JPY: 35.5
-0.00000153
JPY: -1.1
-2.99%0.00005256
JPY: 37.5
0.00006285
JPY: 44.9
0.00007427
JPY: 53.0
2018/06/250.00005120
JPY: 36.5
+0.00000067
JPY: +0.5
+1.33%0.00005380
JPY: 38.4
0.00006394
JPY: 45.6
0.00007458
JPY: 53.2
2018/06/240.00005053
JPY: 36.1
-0.00000481
JPY: -3.4
-8.69%0.00005560
JPY: 39.7
0.00006489
JPY: 46.3
0.00007489
JPY: 53.5
2018/06/230.00005534
JPY: 39.5
-0.00000071
JPY: -0.5
-1.27%0.00005734
JPY: 40.9
0.00006571
JPY: 46.9
0.00007520
JPY: 53.7
2018/06/220.00005605
JPY: 40.0
+0.00000016
JPY: +0.1
+0.29%0.00005779
JPY: 41.2
0.00006623
JPY: 47.3
0.00007538
JPY: 53.8
2018/06/210.00005589
JPY: 39.9
-0.00000429
JPY: -3.1
-7.13%0.00005817
JPY: 41.5
0.00006670
JPY: 47.6
0.00007558
JPY: 53.9
2018/06/200.00006018
JPY: 43.0
+0.00000094
JPY: +0.7
+1.59%0.00005883
JPY: 42.0
0.00006727
JPY: 48.0
0.00007577
JPY: 54.1
2018/06/190.00005924
JPY: 42.3
+0.00000167
JPY: +1.2
+2.90%0.00005841
JPY: 41.7
0.00006771
JPY: 48.3
0.00007588
JPY: 54.2
2018/06/180.00005757
JPY: 41.1
-0.00000042
JPY: -0.3
-0.72%0.00005789
JPY: 41.3
0.00006831
JPY: 48.8
0.00007608
JPY: 54.3
2018/06/170.00005799
JPY: 41.4
-0.00000118
JPY: -0.8
-1.99%0.00005819
JPY: 41.5
0.00006882
JPY: 49.1
0.00007616
JPY: 54.4
2018/06/160.00005917
JPY: 42.2
+0.00000107
JPY: +0.8
+1.84%0.00005879
JPY: 42.0
0.00006953
JPY: 49.6
0.00007630
JPY: 54.5
2018/06/150.00005810
JPY: 41.5
+0.00000147
JPY: +1.0
+2.60%0.00005984
JPY: 42.7
0.00007022
JPY: 50.1
0.00007639
JPY: 54.5
2018/06/140.00005663
JPY: 40.4
-0.00000243
JPY: -1.7
-4.11%0.00006153
JPY: 43.9
0.00007107
JPY: 50.7
0.00007651
JPY: 54.6
2018/06/130.00005906
JPY: 42.2
-0.00000194
JPY: -1.4
-3.18%0.00006434
JPY: 45.9
0.00007197
JPY: 51.4
0.00007667
JPY: 54.7
2018/06/120.00006100
JPY: 43.5
-0.00000343
JPY: -2.4
-5.32%0.00006659
JPY: 47.5
0.00007272
JPY: 51.9
0.00007676
JPY: 54.8
2018/06/110.00006443
JPY: 46.0
-0.00000212
JPY: -1.5
-3.19%0.00006997
JPY: 49.9
0.00007334
JPY: 52.3
0.00007681
JPY: 54.8
2018/06/100.00006655
JPY: 47.5
-0.00000411
JPY: -2.9
-5.82%0.00007200
JPY: 51.4
0.00007404
JPY: 52.8
0.00007688
JPY: 54.9
2018/06/090.00007066
JPY: 50.4
+0.00000036
JPY: +0.3
+0.51%0.00007283
JPY: 52.0
0.00007458
JPY: 53.2
0.00007692
JPY: 54.9
2018/06/080.00007030
JPY: 50.2
-0.00000759
JPY: -5.4
-9.74%0.00007346
JPY: 52.4
0.00007521
JPY: 53.7
0.00007687
JPY: 54.9
2018/06/070.00007789
JPY: 55.6
+0.00000328
JPY: +2.3
+4.40%0.00007489
JPY: 53.5
0.00007561
JPY: 54.0
0.00007696
JPY: 54.9
2018/06/060.00007461
JPY: 53.3
+0.00000392
JPY: +2.8
+5.55%0.00007474
JPY: 53.3
0.00007576
JPY: 54.1
0.00007681
JPY: 54.8
2018/06/050.00007069
JPY: 50.5
-0.00000311
JPY: -2.2
-4.21%0.00007520
JPY: 53.7
0.00007577
JPY: 54.1
0.00007669
JPY: 54.7
2018/06/040.00007380
JPY: 52.7
-0.00000365
JPY: -2.6
-4.71%0.00007606
JPY: 54.3
0.00007587
JPY: 54.2
0.00007656
JPY: 54.6
2018/06/030.00007745
JPY: 55.3
+0.00000032
JPY: +0.2
+0.41%0.00007550
JPY: 53.9
0.00007611
JPY: 54.3
0.00007644
JPY: 54.6
2018/06/020.00007713
JPY: 55.1
+0.00000020
JPY: +0.1
+0.26%0.00007370
JPY: 52.6
0.00007623
JPY: 54.4
0.00007635
JPY: 54.5
2018/06/010.00007693
JPY: 54.9
+0.00000194
JPY: +1.4
+2.59%0.00007181
JPY: 51.3
0.00007645
JPY: 54.6
0.00007613
JPY: 54.3
2018/05/310.00007499
JPY: 53.5
+0.00000400
JPY: +2.9
+5.63%0.00007049
JPY: 50.3
0.00007665
JPY: 54.7
0.00007584
JPY: 54.1
2018/05/300.00007099
JPY: 50.7
+0.00000252
JPY: +1.8
+3.68%0.00006972
JPY: 49.8
0.00007717
JPY: 55.1
0.00007569
JPY: 54.0
2018/05/290.00006847
JPY: 48.9
+0.00000081
JPY: +0.6
+1.20%0.00007038
JPY: 50.2
0.00007781
JPY: 55.5
0.00007560
JPY: 54.0
2018/05/280.00006766
JPY: 48.3
-0.00000266
JPY: -1.9
-3.78%0.00007074
JPY: 50.5
0.00007865
JPY: 56.1
0.00007558
JPY: 53.9
2018/05/270.00007032
JPY: 50.2
-0.00000083
JPY: -0.6
-1.17%0.00007234
JPY: 51.6
0.00007970
JPY: 56.9
0.00007560
JPY: 54.0