仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

STORJ/BTC  取引所:binance


   終値: 0.00006719
JPY: 47.5
 前日比: -0.00000022 (-0.33%)
 24h取引量: 9.74000000

2018/07/16 13:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,781.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00006649 高値:0.00006808
 始値:0.00006741 終値:0.00006719

2018/07/16 13:43:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:-8.30% 75日平均乖離率:-27.41%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,781.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00006719
JPY: 48.0
-0.00000022
JPY: -0.2
-0.33%0.00006705
JPY: 47.9
0.00007327
JPY: 52.3
0.00009256
JPY: 66.1
2018/07/150.00006741
JPY: 48.1
+0.00000069
JPY: +0.5
+1.03%0.00006747
JPY: 48.2
0.00007389
JPY: 52.7
0.00009335
JPY: 66.6
2018/07/140.00006672
JPY: 47.6
-0.00000096
JPY: -0.7
-1.42%0.00006786
JPY: 48.4
0.00007451
JPY: 53.2
0.00009407
JPY: 67.1
2018/07/130.00006768
JPY: 48.3
+0.00000143
JPY: +1.0
+2.16%0.00006897
JPY: 49.2
0.00007527
JPY: 53.7
0.00009486
JPY: 67.7
2018/07/120.00006625
JPY: 47.3
-0.00000302
JPY: -2.2
-4.36%0.00007021
JPY: 50.1
0.00007601
JPY: 54.3
0.00009559
JPY: 68.2
2018/07/110.00006927
JPY: 49.4
-0.00000009
JPY: -0.1
-0.13%0.00007176
JPY: 51.2
0.00007686
JPY: 54.9
0.00009636
JPY: 68.8
2018/07/100.00006936
JPY: 49.5
-0.00000295
JPY: -2.1
-4.08%0.00007277
JPY: 51.9
0.00007766
JPY: 55.4
0.00009709
JPY: 69.3
2018/07/090.00007231
JPY: 51.6
-0.00000157
JPY: -1.1
-2.13%0.00007472
JPY: 53.3
0.00007848
JPY: 56.0
0.00009790
JPY: 69.9
2018/07/080.00007388
JPY: 52.7
-0.00000009
JPY: -0.1
-0.12%0.00007610
JPY: 54.3
0.00007929
JPY: 56.6
0.00009842
JPY: 70.2
2018/07/070.00007397
JPY: 52.8
-0.00000038
JPY: -0.3
-0.51%0.00007771
JPY: 55.5
0.00007989
JPY: 57.0
0.00009914
JPY: 70.8
2018/07/060.00007435
JPY: 53.1
-0.00000473
JPY: -3.4
-5.98%0.00007842
JPY: 56.0
0.00008063
JPY: 57.5
0.00009987
JPY: 71.3
2018/07/050.00007908
JPY: 56.4
-0.00000012
JPY: -0.1
-0.15%0.00007854
JPY: 56.1
0.00008119
JPY: 58.0
0.00010056
JPY: 71.8
2018/07/040.00007920
JPY: 56.5
-0.00000273
JPY: -1.9
-3.33%0.00007741
JPY: 55.3
0.00008168
JPY: 58.3
0.00010107
JPY: 72.1
2018/07/030.00008193
JPY: 58.5
+0.00000440
JPY: +3.1
+5.68%0.00007554
JPY: 53.9
0.00008235
JPY: 58.8
0.00010173
JPY: 72.6
2018/07/020.00007753
JPY: 55.3
+0.00000255
JPY: +1.8
+3.40%0.00007391
JPY: 52.8
0.00008300
JPY: 59.2
0.00010233
JPY: 73.0
2018/07/010.00007498
JPY: 53.5
+0.00000158
JPY: +1.1
+2.15%0.00007314
JPY: 52.2
0.00008392
JPY: 59.9
0.00010299
JPY: 73.5
2018/06/300.00007340
JPY: 52.4
+0.00000356
JPY: +2.5
+5.10%0.00007363
JPY: 52.6
0.00008501
JPY: 60.7
0.00010357
JPY: 73.9
2018/06/290.00006984
JPY: 49.9
-0.00000394
JPY: -2.8
-5.34%0.00007370
JPY: 52.6
0.00008618
JPY: 61.5
0.00010418
JPY: 74.4
2018/06/280.00007378
JPY: 52.7
+0.00000009
JPY: +0.1
+0.12%0.00007395
JPY: 52.8
0.00008749
JPY: 62.5
0.00010479
JPY: 74.8
2018/06/270.00007369
JPY: 52.6
-0.00000375
JPY: -2.7
-4.84%0.00007479
JPY: 53.4
0.00008885
JPY: 63.4
0.00010532
JPY: 75.2
2018/06/260.00007744
JPY: 55.3
+0.00000369
JPY: +2.6
+5.00%0.00007597
JPY: 54.2
0.00009018
JPY: 64.4
0.00010588
JPY: 75.6
2018/06/250.00007375
JPY: 52.6
+0.00000266
JPY: +1.9
+3.74%0.00007702
JPY: 55.0
0.00009156
JPY: 65.4
0.00010636
JPY: 75.9
2018/06/240.00007109
JPY: 50.7
-0.00000691
JPY: -4.9
-8.86%0.00007887
JPY: 56.3
0.00009263
JPY: 66.1
0.00010686
JPY: 76.3
2018/06/230.00007800
JPY: 55.7
-0.00000159
JPY: -1.1
-2.00%0.00008179
JPY: 58.4
0.00009368
JPY: 66.9
0.00010739
JPY: 76.7
2018/06/220.00007959
JPY: 56.8
-0.00000307
JPY: -2.2
-3.71%0.00008344
JPY: 59.6
0.00009439
JPY: 67.4
0.00010775
JPY: 76.9
2018/06/210.00008266
JPY: 59.0
-0.00000034
JPY: -0.2
-0.41%0.00008500
JPY: 60.7
0.00009509
JPY: 67.9
0.00010813
JPY: 77.2
2018/06/200.00008300
JPY: 59.2
-0.00000271
JPY: -1.9
-3.16%0.00008633
JPY: 61.6
0.00009570
JPY: 68.3
0.00010846
JPY: 77.4
2018/06/190.00008571
JPY: 61.2
-0.00000055
JPY: -0.4
-0.64%0.00008770
JPY: 62.6
0.00009634
JPY: 68.8
0.00010876
JPY: 77.6
2018/06/180.00008626
JPY: 61.6
-0.00000111
JPY: -0.8
-1.27%0.00008906
JPY: 63.6
0.00009688
JPY: 69.2
0.00010906
JPY: 77.8
2018/06/170.00008737
JPY: 62.4
-0.00000192
JPY: -1.4
-2.15%0.00008962
JPY: 64.0
0.00009740
JPY: 69.5
0.00010945
JPY: 78.1
2018/06/160.00008929
JPY: 63.7
-0.00000059
JPY: -0.4
-0.66%0.00009060
JPY: 64.7
0.00009786
JPY: 69.8
0.00010978
JPY: 78.4
2018/06/150.00008988
JPY: 64.2
-0.00000262
JPY: -1.9
-2.83%0.00009042
JPY: 64.5
0.00009853
JPY: 70.3
0.00011011
JPY: 78.6
2018/06/140.00009250
JPY: 66.0
+0.00000343
JPY: +2.4
+3.85%0.00009074
JPY: 64.8
0.00009916
JPY: 70.8
0.00011014
JPY: 78.6
2018/06/130.00008907
JPY: 63.6
-0.00000321
JPY: -2.3
-3.48%0.00009142
JPY: 65.3
0.00009984
JPY: 71.3
0.00011017
JPY: 78.6
2018/06/120.00009228
JPY: 65.9
+0.00000391
JPY: +2.8
+4.42%0.00009323
JPY: 66.5
0.00010050
JPY: 71.7
0.00011021
JPY: 78.7
2018/06/110.00008837
JPY: 63.1
-0.00000313
JPY: -2.2
-3.42%0.00009488
JPY: 67.7
0.00010097
JPY: 72.1
0.00011023
JPY: 78.7
2018/06/100.00009150
JPY: 65.3
-0.00000436
JPY: -3.1
-4.55%0.00009765
JPY: 69.7
0.00010162
JPY: 72.5
0.00011031
JPY: 78.7
2018/06/090.00009586
JPY: 68.4
-0.00000226
JPY: -1.6
-2.30%0.00009990
JPY: 71.3
0.00010220
JPY: 73.0
0.00011034
JPY: 78.8
2018/06/080.00009812
JPY: 70.0
-0.00000241
JPY: -1.7
-2.40%0.00010125
JPY: 72.3
0.00010272
JPY: 73.3
0.00011031
JPY: 78.7
2018/06/070.00010053
JPY: 71.8
-0.00000169
JPY: -1.2
-1.65%0.00010317
JPY: 73.6
0.00010329
JPY: 73.7
0.00011029
JPY: 78.7
2018/06/060.00010222
JPY: 73.0
-0.00000054
JPY: -0.4
-0.53%0.00010446
JPY: 74.6
0.00010366
JPY: 74.0
0.00011027
JPY: 78.7
2018/06/050.00010276
JPY: 73.3
+0.00000016
JPY: +0.1
+0.16%0.00010637
JPY: 75.9
0.00010367
JPY: 74.0
0.00011023
JPY: 78.7
2018/06/040.00010260
JPY: 73.2
-0.00000514
JPY: -3.7
-4.77%0.00010594
JPY: 75.6
0.00010382
JPY: 74.1
0.00011014
JPY: 78.6
2018/06/030.00010774
JPY: 76.9
+0.00000074
JPY: +0.5
+0.69%0.00010490
JPY: 74.9
0.00010453
JPY: 74.6
0.00011008
JPY: 78.6
2018/06/020.00010700
JPY: 76.4
-0.00000477
JPY: -3.4
-4.27%0.00010247
JPY: 73.1
0.00010472
JPY: 74.7
0.00010981
JPY: 78.4
2018/06/010.00011177
JPY: 79.8
+0.00001117
JPY: +8.0
+11.10%0.00010048
JPY: 71.7
0.00010505
JPY: 75.0
0.00010955
JPY: 78.2
2018/05/310.00010060
JPY: 71.8
+0.00000320
JPY: +2.3
+3.29%0.00009775
JPY: 69.8
0.00010517
JPY: 75.1
0.00010920
JPY: 77.9
2018/05/300.00009740
JPY: 69.5
+0.00000180
JPY: +1.3
+1.88%0.00009741
JPY: 69.5
0.00010582
JPY: 75.5
0.00010909
JPY: 77.9
2018/05/290.00009560
JPY: 68.2
-0.00000144
JPY: -1.0
-1.48%0.00009780
JPY: 69.8
0.00010676
JPY: 76.2
0.00010903
JPY: 77.8
2018/05/280.00009704
JPY: 69.3
-0.00000107
JPY: -0.8
-1.09%0.00009851
JPY: 70.3
0.00010790
JPY: 77.0
0.00010911
JPY: 77.9
2018/05/270.00009811
JPY: 70.0
-0.00000081
JPY: -0.6
-0.82%0.00009885
JPY: 70.6
0.00010932
JPY: 78.0
0.00010923
JPY: 78.0