仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

IOTA/BTC  取引所:binance


   終値: 0.00013059
JPY: 106.3
 前日比: -0.00000381 (-2.83%)
 24h取引量: 316.75000000

2018/07/21 09:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,591.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00013006 高値:0.00013469
 始値:0.00013415 終値:0.00013059

2018/07/21 09:07:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-9.25% 25日平均乖離率:-17.41% 75日平均乖離率:-31.69%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,591.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.00013059
JPY: 106.8
-0.00000381
JPY: -3.1
-2.83%0.00014390
JPY: 117.7
0.00015812
JPY: 129.3
0.00019117
JPY: 156.3
2018/07/200.00013440
JPY: 109.9
-0.00000884
JPY: -7.2
-6.17%0.00015025
JPY: 122.8
0.00015922
JPY: 130.2
0.00019249
JPY: 157.4
2018/07/190.00014324
JPY: 117.1
-0.00000901
JPY: -7.4
-5.92%0.00015465
JPY: 126.4
0.00016046
JPY: 131.2
0.00019392
JPY: 158.5
2018/07/180.00015225
JPY: 124.5
-0.00000677
JPY: -5.5
-4.26%0.00015720
JPY: 128.5
0.00016103
JPY: 131.7
0.00019512
JPY: 159.5
2018/07/170.00015902
JPY: 130.0
-0.00000332
JPY: -2.7
-2.05%0.00015803
JPY: 129.2
0.00016148
JPY: 132.0
0.00019633
JPY: 160.5
2018/07/160.00016234
JPY: 132.7
+0.00000594
JPY: +4.9
+3.80%0.00015725
JPY: 128.6
0.00016179
JPY: 132.3
0.00019797
JPY: 161.9
2018/07/150.00015640
JPY: 127.9
+0.00000040
JPY: +0.3
+0.26%0.00015568
JPY: 127.3
0.00016214
JPY: 132.6
0.00019883
JPY: 162.6
2018/07/140.00015600
JPY: 127.5
-0.00000038
JPY: -0.3
-0.24%0.00015505
JPY: 126.8
0.00016286
JPY: 133.2
0.00019950
JPY: 163.1
2018/07/130.00015638
JPY: 127.9
+0.00000127
JPY: +1.0
+0.82%0.00015603
JPY: 127.6
0.00016375
JPY: 133.9
0.00020023
JPY: 163.7
2018/07/120.00015511
JPY: 126.8
+0.00000062
JPY: +0.5
+0.40%0.00015747
JPY: 128.7
0.00016440
JPY: 134.4
0.00020105
JPY: 164.4
2018/07/110.00015449
JPY: 126.3
+0.00000120
JPY: +1.0
+0.78%0.00015867
JPY: 129.7
0.00016546
JPY: 135.3
0.00020192
JPY: 165.1
2018/07/100.00015329
JPY: 125.3
-0.00000761
JPY: -6.2
-4.73%0.00015965
JPY: 130.5
0.00016666
JPY: 136.3
0.00020275
JPY: 165.8
2018/07/090.00016090
JPY: 131.6
-0.00000268
JPY: -2.2
-1.64%0.00016412
JPY: 134.2
0.00016810
JPY: 137.4
0.00020353
JPY: 166.4
2018/07/080.00016358
JPY: 133.7
+0.00000248
JPY: +2.0
+1.54%0.00016844
JPY: 137.7
0.00016933
JPY: 138.4
0.00020407
JPY: 166.8
2018/07/070.00016110
JPY: 131.7
+0.00000170
JPY: +1.4
+1.07%0.00017118
JPY: 140.0
0.00017028
JPY: 139.2
0.00020496
JPY: 167.6
2018/07/060.00015940
JPY: 130.3
-0.00001624
JPY: -13.3
-9.25%0.00017315
JPY: 141.6
0.00017201
JPY: 140.6
0.00020600
JPY: 168.4
2018/07/050.00017564
JPY: 143.6
-0.00000686
JPY: -5.6
-3.76%0.00017348
JPY: 141.8
0.00017370
JPY: 142.0
0.00020698
JPY: 169.2
2018/07/040.00018250
JPY: 149.2
+0.00000524
JPY: +4.3
+2.96%0.00016951
JPY: 138.6
0.00017493
JPY: 143.0
0.00020749
JPY: 169.6
2018/07/030.00017726
JPY: 144.9
+0.00000633
JPY: +5.2
+3.70%0.00016414
JPY: 134.2
0.00017644
JPY: 144.3
0.00020804
JPY: 170.1
2018/07/020.00017093
JPY: 139.8
+0.00000986
JPY: +8.1
+6.12%0.00016049
JPY: 131.2
0.00017829
JPY: 145.8
0.00020846
JPY: 170.4
2018/07/010.00016107
JPY: 131.7
+0.00000526
JPY: +4.3
+3.38%0.00015761
JPY: 128.9
0.00018036
JPY: 147.5
0.00020885
JPY: 170.8
2018/06/300.00015581
JPY: 127.4
+0.00000018
JPY: +0.1
+0.12%0.00015703
JPY: 128.4
0.00018285
JPY: 149.5
0.00020938
JPY: 171.2
2018/06/290.00015563
JPY: 127.2
-0.00000336
JPY: -2.7
-2.11%0.00015898
JPY: 130.0
0.00018572
JPY: 151.8
0.00020990
JPY: 171.6
2018/06/280.00015899
JPY: 130.0
+0.00000243
JPY: +2.0
+1.55%0.00015933
JPY: 130.3
0.00018868
JPY: 154.3
0.00021044
JPY: 172.1
2018/06/270.00015656
JPY: 128.0
-0.00000159
JPY: -1.3
-1.01%0.00016025
JPY: 131.0
0.00019266
JPY: 157.5
0.00021059
JPY: 172.2
2018/06/260.00015815
JPY: 129.3
-0.00000742
JPY: -6.1
-4.48%0.00016229
JPY: 132.7
0.00019633
JPY: 160.5
0.00021092
JPY: 172.4
2018/06/250.00016557
JPY: 135.4
+0.00000820
JPY: +6.7
+5.21%0.00016489
JPY: 134.8
0.00019984
JPY: 163.4
0.00021090
JPY: 172.4
2018/06/240.00015737
JPY: 128.7
-0.00000625
JPY: -5.1
-3.82%0.00016661
JPY: 136.2
0.00020244
JPY: 165.5
0.00021070
JPY: 172.3
2018/06/230.00016362
JPY: 133.8
-0.00000310
JPY: -2.5
-1.86%0.00017078
JPY: 139.6
0.00020460
JPY: 167.3
0.00021056
JPY: 172.1
2018/06/220.00016672
JPY: 136.3
-0.00000443
JPY: -3.6
-2.59%0.00017259
JPY: 141.1
0.00020620
JPY: 168.6
0.00021033
JPY: 172.0
2018/06/210.00017115
JPY: 139.9
-0.00000305
JPY: -2.5
-1.75%0.00017560
JPY: 143.6
0.00020729
JPY: 169.5
0.00021006
JPY: 171.7
2018/06/200.00017420
JPY: 142.4
-0.00000403
JPY: -3.3
-2.26%0.00017827
JPY: 145.8
0.00020838
JPY: 170.4
0.00020966
JPY: 171.4
2018/06/190.00017823
JPY: 145.7
+0.00000559
JPY: +4.6
+3.24%0.00018127
JPY: 148.2
0.00020950
JPY: 171.3
0.00020922
JPY: 171.1
2018/06/180.00017264
JPY: 141.1
-0.00000916
JPY: -7.5
-5.04%0.00018395
JPY: 150.4
0.00021048
JPY: 172.1
0.00020874
JPY: 170.7
2018/06/170.00018180
JPY: 148.6
-0.00000269
JPY: -2.2
-1.46%0.00018687
JPY: 152.8
0.00021161
JPY: 173.0
0.00020834
JPY: 170.3
2018/06/160.00018449
JPY: 150.8
-0.00000470
JPY: -3.8
-2.48%0.00019138
JPY: 156.5
0.00021208
JPY: 173.4
0.00020786
JPY: 169.9
2018/06/150.00018919
JPY: 154.7
-0.00000245
JPY: -2.0
-1.28%0.00019484
JPY: 159.3
0.00021300
JPY: 174.1
0.00020735
JPY: 169.5
2018/06/140.00019164
JPY: 156.7
+0.00000442
JPY: +3.6
+2.36%0.00019827
JPY: 162.1
0.00021379
JPY: 174.8
0.00020682
JPY: 169.1
2018/06/130.00018722
JPY: 153.1
-0.00001713
JPY: -14.0
-8.38%0.00020398
JPY: 166.8
0.00021468
JPY: 175.5
0.00020635
JPY: 168.7
2018/06/120.00020435
JPY: 167.1
+0.00000257
JPY: +2.1
+1.27%0.00021127
JPY: 172.7
0.00021586
JPY: 176.5
0.00020591
JPY: 168.4
2018/06/110.00020178
JPY: 165.0
-0.00000456
JPY: -3.7
-2.21%0.00021491
JPY: 175.7
0.00021610
JPY: 176.7
0.00020516
JPY: 167.7
2018/06/100.00020634
JPY: 168.7
-0.00001387
JPY: -11.3
-6.30%0.00021923
JPY: 179.2
0.00021707
JPY: 177.5
0.00020450
JPY: 167.2
2018/06/090.00022021
JPY: 180.0
-0.00000344
JPY: -2.8
-1.54%0.00022345
JPY: 182.7
0.00021772
JPY: 178.0
0.00020373
JPY: 166.6
2018/06/080.00022365
JPY: 182.9
+0.00000108
JPY: +0.9
+0.49%0.00022535
JPY: 184.2
0.00021808
JPY: 178.3
0.00020280
JPY: 165.8
2018/06/070.00022257
JPY: 182.0
-0.00000083
JPY: -0.7
-0.37%0.00023235
JPY: 190.0
0.00021814
JPY: 178.3
0.00020187
JPY: 165.0
2018/06/060.00022340
JPY: 182.6
-0.00000403
JPY: -3.3
-1.77%0.00023749
JPY: 194.2
0.00021831
JPY: 178.5
0.00020097
JPY: 164.3
2018/06/050.00022743
JPY: 185.9
-0.00000225
JPY: -1.8
-0.98%0.00024195
JPY: 197.8
0.00021826
JPY: 178.5
0.00020001
JPY: 163.5
2018/06/040.00022968
JPY: 187.8
-0.00002898
JPY: -23.7
-11.20%0.00024262
JPY: 198.4
0.00021817
JPY: 178.4
0.00019895
JPY: 162.7
2018/06/030.00025866
JPY: 211.5
+0.00001037
JPY: +8.5
+4.18%0.00023895
JPY: 195.4
0.00021867
JPY: 178.8
0.00019796
JPY: 161.8
2018/06/020.00024829
JPY: 203.0
+0.00000261
JPY: +2.1
+1.06%0.00022794
JPY: 186.4
0.00021838
JPY: 178.5
0.00019672
JPY: 160.8
2018/06/010.00024568
JPY: 200.9
+0.00001488
JPY: +12.2
+6.45%0.00021708
JPY: 177.5
0.00021906
JPY: 179.1
0.00019540
JPY: 159.8