仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ENJ/BTC  取引所:binance


   終値: 0.00000780
JPY: 6.3
 前日比: -0.00000030 (-3.70%)
 24h取引量: 51.86000000

2018/07/21 09:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,346.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000769 高値:0.00000810
 始値:0.00000810 終値:0.00000780

2018/07/21 09:04:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-7.93% 25日平均乖離率:-14.51% 75日平均乖離率:-36.47%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,346.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.00000780
JPY: 6.4
-0.00000030
JPY: -0.2
-3.70%0.00000847
JPY: 6.9
0.00000912
JPY: 7.5
0.00001228
JPY: 10.0
2018/07/200.00000810
JPY: 6.6
-0.00000040
JPY: -0.3
-4.71%0.00000875
JPY: 7.2
0.00000916
JPY: 7.5
0.00001238
JPY: 10.1
2018/07/190.00000850
JPY: 7.0
-0.00000038
JPY: -0.3
-4.28%0.00000895
JPY: 7.3
0.00000920
JPY: 7.5
0.00001249
JPY: 10.2
2018/07/180.00000888
JPY: 7.3
-0.00000020
JPY: -0.2
-2.20%0.00000910
JPY: 7.4
0.00000922
JPY: 7.5
0.00001260
JPY: 10.3
2018/07/170.00000908
JPY: 7.4
-0.00000009
JPY: -0.1
-0.98%0.00000922
JPY: 7.5
0.00000921
JPY: 7.5
0.00001272
JPY: 10.4
2018/07/160.00000917
JPY: 7.5
+0.00000007
JPY: +0.1
+0.77%0.00000927
JPY: 7.6
0.00000922
JPY: 7.5
0.00001285
JPY: 10.5
2018/07/150.00000910
JPY: 7.4
-0.00000015
JPY: -0.1
-1.62%0.00000942
JPY: 7.7
0.00000927
JPY: 7.6
0.00001295
JPY: 10.6
2018/07/140.00000925
JPY: 7.6
-0.00000026
JPY: -0.2
-2.73%0.00000959
JPY: 7.8
0.00000933
JPY: 7.6
0.00001306
JPY: 10.7
2018/07/130.00000951
JPY: 7.8
+0.00000017
JPY: +0.1
+1.82%0.00000972
JPY: 8.0
0.00000940
JPY: 7.7
0.00001317
JPY: 10.8
2018/07/120.00000934
JPY: 7.6
-0.00000057
JPY: -0.5
-5.75%0.00000974
JPY: 8.0
0.00000945
JPY: 7.7
0.00001326
JPY: 10.9
2018/07/110.00000991
JPY: 8.1
-0.00000004
JPY: -0.0
-0.40%0.00000979
JPY: 8.0
0.00000955
JPY: 7.8
0.00001336
JPY: 10.9
2018/07/100.00000995
JPY: 8.1
+0.00000007
JPY: +0.1
+0.71%0.00000964
JPY: 7.9
0.00000963
JPY: 7.9
0.00001344
JPY: 11.0
2018/07/090.00000988
JPY: 8.1
+0.00000028
JPY: +0.2
+2.92%0.00000959
JPY: 7.8
0.00000972
JPY: 8.0
0.00001351
JPY: 11.1
2018/07/080.00000960
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000960
JPY: 7.9
0.00000981
JPY: 8.0
0.00001358
JPY: 11.1
2018/07/070.00000960
JPY: 7.9
+0.00000042
JPY: +0.3
+4.58%0.00000955
JPY: 7.8
0.00000990
JPY: 8.1
0.00001368
JPY: 11.2
2018/07/060.00000918
JPY: 7.5
-0.00000050
JPY: -0.4
-5.17%0.00000952
JPY: 7.8
0.00001005
JPY: 8.2
0.00001377
JPY: 11.3
2018/07/050.00000968
JPY: 7.9
-0.00000027
JPY: -0.2
-2.71%0.00000940
JPY: 7.7
0.00001019
JPY: 8.3
0.00001386
JPY: 11.3
2018/07/040.00000995
JPY: 8.1
+0.00000062
JPY: +0.5
+6.65%0.00000923
JPY: 7.6
0.00001032
JPY: 8.4
0.00001393
JPY: 11.4
2018/07/030.00000933
JPY: 7.6
-0.00000013
JPY: -0.1
-1.37%0.00000888
JPY: 7.3
0.00001048
JPY: 8.6
0.00001401
JPY: 11.5
2018/07/020.00000946
JPY: 7.7
+0.00000086
JPY: +0.7
+10.00%0.00000875
JPY: 7.2
0.00001065
JPY: 8.7
0.00001409
JPY: 11.5
2018/07/010.00000860
JPY: 7.0
-0.00000022
JPY: -0.2
-2.49%0.00000857
JPY: 7.0
0.00001087
JPY: 8.9
0.00001417
JPY: 11.6
2018/06/300.00000882
JPY: 7.2
+0.00000065
JPY: +0.5
+7.96%0.00000861
JPY: 7.0
0.00001102
JPY: 9.0
0.00001425
JPY: 11.7
2018/06/290.00000817
JPY: 6.7
-0.00000054
JPY: -0.4
-6.20%0.00000866
JPY: 7.1
0.00001120
JPY: 9.2
0.00001432
JPY: 11.7
2018/06/280.00000871
JPY: 7.1
+0.00000017
JPY: +0.1
+1.99%0.00000879
JPY: 7.2
0.00001139
JPY: 9.3
0.00001441
JPY: 11.8
2018/06/270.00000854
JPY: 7.0
-0.00000025
JPY: -0.2
-2.84%0.00000880
JPY: 7.2
0.00001159
JPY: 9.5
0.00001448
JPY: 11.8
2018/06/260.00000879
JPY: 7.2
-0.00000028
JPY: -0.2
-3.09%0.00000897
JPY: 7.3
0.00001181
JPY: 9.7
0.00001455
JPY: 11.9
2018/06/250.00000907
JPY: 7.4
+0.00000025
JPY: +0.2
+2.83%0.00000926
JPY: 7.6
0.00001202
JPY: 9.8
0.00001462
JPY: 12.0
2018/06/240.00000882
JPY: 7.2
+0.00000004
JPY: +0.0
+0.46%0.00000959
JPY: 7.8
0.00001222
JPY: 10.0
0.00001469
JPY: 12.0
2018/06/230.00000878
JPY: 7.2
-0.00000062
JPY: -0.5
-6.60%0.00001000
JPY: 8.2
0.00001243
JPY: 10.2
0.00001476
JPY: 12.1
2018/06/220.00000940
JPY: 7.7
-0.00000084
JPY: -0.7
-8.20%0.00001043
JPY: 8.5
0.00001264
JPY: 10.3
0.00001483
JPY: 12.1
2018/06/210.00001024
JPY: 8.4
-0.00000048
JPY: -0.4
-4.48%0.00001092
JPY: 8.9
0.00001283
JPY: 10.5
0.00001490
JPY: 12.2
2018/06/200.00001072
JPY: 8.8
-0.00000013
JPY: -0.1
-1.20%0.00001125
JPY: 9.2
0.00001304
JPY: 10.7
0.00001496
JPY: 12.2
2018/06/190.00001085
JPY: 8.9
-0.00000010
JPY: -0.1
-0.91%0.00001152
JPY: 9.4
0.00001323
JPY: 10.8
0.00001501
JPY: 12.3
2018/06/180.00001095
JPY: 9.0
-0.00000090
JPY: -0.7
-7.59%0.00001178
JPY: 9.6
0.00001342
JPY: 11.0
0.00001504
JPY: 12.3
2018/06/170.00001185
JPY: 9.7
-0.00000002
JPY: -0.0
-0.17%0.00001196
JPY: 9.8
0.00001360
JPY: 11.1
0.00001507
JPY: 12.3
2018/06/160.00001187
JPY: 9.7
-0.00000022
JPY: -0.2
-1.82%0.00001228
JPY: 10.0
0.00001377
JPY: 11.3
0.00001510
JPY: 12.4
2018/06/150.00001209
JPY: 9.9
-0.00000007
JPY: -0.1
-0.58%0.00001241
JPY: 10.2
0.00001397
JPY: 11.4
0.00001513
JPY: 12.4
2018/06/140.00001216
JPY: 10.0
+0.00000032
JPY: +0.3
+2.70%0.00001259
JPY: 10.3
0.00001417
JPY: 11.6
0.00001515
JPY: 12.4
2018/06/130.00001184
JPY: 9.7
-0.00000159
JPY: -1.3
-11.84%0.00001294
JPY: 10.6
0.00001435
JPY: 11.7
0.00001518
JPY: 12.4
2018/06/120.00001343
JPY: 11.0
+0.00000090
JPY: +0.7
+7.18%0.00001329
JPY: 10.9
0.00001456
JPY: 11.9
0.00001522
JPY: 12.5
2018/06/110.00001253
JPY: 10.3
-0.00000048
JPY: -0.4
-3.69%0.00001359
JPY: 11.1
0.00001467
JPY: 12.0
0.00001524
JPY: 12.5
2018/06/100.00001301
JPY: 10.6
-0.00000090
JPY: -0.7
-6.47%0.00001359
JPY: 11.1
0.00001482
JPY: 12.1
0.00001529
JPY: 12.5
2018/06/090.00001391
JPY: 11.4
+0.00000035
JPY: +0.3
+2.58%0.00001362
JPY: 11.1
0.00001495
JPY: 12.2
0.00001533
JPY: 12.5
2018/06/080.00001356
JPY: 11.1
-0.00000136
JPY: -1.1
-9.12%0.00001345
JPY: 11.0
0.00001505
JPY: 12.3
0.00001535
JPY: 12.6
2018/06/070.00001492
JPY: 12.2
+0.00000238
JPY: +1.9
+18.98%0.00001349
JPY: 11.0
0.00001518
JPY: 12.4
0.00001538
JPY: 12.6
2018/06/060.00001254
JPY: 10.3
-0.00000063
JPY: -0.5
-4.78%0.00001331
JPY: 10.9
0.00001526
JPY: 12.5
0.00001536
JPY: 12.6
2018/06/050.00001317
JPY: 10.8
+0.00000011
JPY: +0.1
+0.84%0.00001359
JPY: 11.1
0.00001542
JPY: 12.6
0.00001537
JPY: 12.6
2018/06/040.00001306
JPY: 10.7
-0.00000071
JPY: -0.6
-5.16%0.00001377
JPY: 11.3
0.00001554
JPY: 12.7
0.00001536
JPY: 12.6
2018/06/030.00001377
JPY: 11.3
-0.00000023
JPY: -0.2
-1.64%0.00001399
JPY: 11.4
0.00001569
JPY: 12.8
0.00001538
JPY: 12.6
2018/06/020.00001400
JPY: 11.5
+0.00000007
JPY: +0.1
+0.50%0.00001402
JPY: 11.5
0.00001579
JPY: 12.9
0.00001537
JPY: 12.6
2018/06/010.00001393
JPY: 11.4
-0.00000017
JPY: -0.1
-1.21%0.00001406
JPY: 11.5
0.00001589
JPY: 13.0
0.00001535
JPY: 12.6