仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

LTC/BTC  取引所:binance


   終値: 0.01114800
JPY: 9,098.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1,660.84000000

2018/07/21 09:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,920.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01111000 高値:0.01133200
 始値:0.01128900 終値:0.01114800

2018/07/21 09:03:00 更新

LTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,920.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.01114800
JPY: 9,129.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/200.01129000
JPY: 9,245.6
-0.00034200
JPY: -280.1
-2.94%0.01197100
JPY: 9,803.3
0.01244668
JPY: 10,192.8
0.01461032
JPY: 11,964.7
2018/07/190.01163200
JPY: 9,525.7
-0.00054300
JPY: -444.7
-4.46%0.01214020
JPY: 9,941.9
0.01252116
JPY: 10,253.8
0.01469644
JPY: 12,035.2
2018/07/180.01217500
JPY: 9,970.4
-0.00015800
JPY: -129.4
-1.28%0.01225260
JPY: 10,033.9
0.01257300
JPY: 10,296.3
0.01478513
JPY: 12,107.8
2018/07/170.01233300
JPY: 10,099.7
-0.00009200
JPY: -75.3
-0.74%0.01229860
JPY: 10,071.6
0.01262720
JPY: 10,340.7
0.01484584
JPY: 12,157.6
2018/07/160.01242500
JPY: 10,175.1
+0.00028900
JPY: +236.7
+2.38%0.01229420
JPY: 10,068.0
0.01268588
JPY: 10,388.7
0.01490860
JPY: 12,209.0
2018/07/150.01213600
JPY: 9,938.4
-0.00005800
JPY: -47.5
-0.48%0.01226320
JPY: 10,042.6
0.01276396
JPY: 10,452.7
0.01496037
JPY: 12,251.4
2018/07/140.01219400
JPY: 9,985.9
-0.00021100
JPY: -172.8
-1.70%0.01222360
JPY: 10,010.2
0.01285972
JPY: 10,531.1
0.01501367
JPY: 12,295.0
2018/07/130.01240500
JPY: 10,158.7
+0.00009400
JPY: +77.0
+0.76%0.01223720
JPY: 10,021.3
0.01295964
JPY: 10,612.9
0.01506728
JPY: 12,338.9
2018/07/120.01231100
JPY: 10,081.7
+0.00004100
JPY: +33.6
+0.33%0.01226200
JPY: 10,041.6
0.01304976
JPY: 10,686.7
0.01511933
JPY: 12,381.5
2018/07/110.01227000
JPY: 10,048.2
+0.00033200
JPY: +271.9
+2.78%0.01226140
JPY: 10,041.1
0.01314572
JPY: 10,765.3
0.01517132
JPY: 12,424.1
2018/07/100.01193800
JPY: 9,776.3
-0.00032400
JPY: -265.3
-2.64%0.01234740
JPY: 10,111.5
0.01324592
JPY: 10,847.4
0.01522463
JPY: 12,467.8
2018/07/090.01226200
JPY: 10,041.6
-0.00026700
JPY: -218.7
-2.13%0.01251340
JPY: 10,247.5
0.01337000
JPY: 10,949.0
0.01528571
JPY: 12,517.8
2018/07/080.01252900
JPY: 10,260.3
+0.00022100
JPY: +181.0
+1.80%0.01267680
JPY: 10,381.3
0.01347236
JPY: 11,032.8
0.01533968
JPY: 12,562.0
2018/07/070.01230800
JPY: 10,079.3
-0.00039200
JPY: -321.0
-3.09%0.01279300
JPY: 10,476.4
0.01354704
JPY: 11,093.9
0.01540329
JPY: 12,614.1
2018/07/060.01270000
JPY: 10,400.3
-0.00006800
JPY: -55.7
-0.53%0.01291340
JPY: 10,575.0
0.01368024
JPY: 11,203.0
0.01546553
JPY: 12,665.0
2018/07/050.01276800
JPY: 10,456.0
-0.00031100
JPY: -254.7
-2.38%0.01286540
JPY: 10,535.7
0.01379428
JPY: 11,296.4
0.01552113
JPY: 12,710.6
2018/07/040.01307900
JPY: 10,710.7
-0.00003100
JPY: -25.4
-0.24%0.01286520
JPY: 10,535.6
0.01390736
JPY: 11,389.0
0.01557296
JPY: 12,753.0
2018/07/030.01311000
JPY: 10,736.0
+0.00020000
JPY: +163.8
+1.55%0.01274920
JPY: 10,440.6
0.01401164
JPY: 11,474.4
0.01563456
JPY: 12,803.5
2018/07/020.01291000
JPY: 10,572.3
+0.00045000
JPY: +368.5
+3.61%0.01273660
JPY: 10,430.3
0.01411792
JPY: 11,561.5
0.01569025
JPY: 12,849.1
2018/07/010.01246000
JPY: 10,203.7
-0.00030700
JPY: -251.4
-2.40%0.01272060
JPY: 10,417.2
0.01423276
JPY: 11,655.5
0.01574357
JPY: 12,892.7
2018/06/300.01276700
JPY: 10,455.2
+0.00026800
JPY: +219.5
+2.14%0.01278640
JPY: 10,471.0
0.01437080
JPY: 11,768.5
0.01580349
JPY: 12,941.8
2018/06/290.01249900
JPY: 10,235.7
-0.00054800
JPY: -448.8
-4.20%0.01286340
JPY: 10,534.1
0.01449440
JPY: 11,869.8
0.01584563
JPY: 12,976.3
2018/06/280.01304700
JPY: 10,684.5
+0.00021700
JPY: +177.7
+1.69%0.01294920
JPY: 10,604.4
0.01462984
JPY: 11,980.7
0.01588972
JPY: 13,012.4
2018/06/270.01283000
JPY: 10,506.8
+0.00004100
JPY: +33.6
+0.32%0.01304580
JPY: 10,683.5
0.01476276
JPY: 12,089.5
0.01592643
JPY: 13,042.5
2018/06/260.01278900
JPY: 10,473.2
-0.00036300
JPY: -297.3
-2.76%0.01323980
JPY: 10,842.3
0.01488936
JPY: 12,193.2
0.01597020
JPY: 13,078.3
2018/06/250.01315200
JPY: 10,770.4
+0.00022400
JPY: +183.4
+1.73%0.01355740
JPY: 11,102.4
0.01501604
JPY: 12,296.9
0.01601145
JPY: 13,112.1
2018/06/240.01292800
JPY: 10,587.0
-0.00060200
JPY: -493.0
-4.45%0.01383300
JPY: 11,328.1
0.01512444
JPY: 12,385.7
0.01605765
JPY: 13,149.9
2018/06/230.01353000
JPY: 11,080.0
-0.00027000
JPY: -221.1
-1.96%0.01418580
JPY: 11,617.0
0.01524196
JPY: 12,482.0
0.01610863
JPY: 13,191.7
2018/06/220.01380000
JPY: 11,301.1
-0.00057700
JPY: -472.5
-4.01%0.01441140
JPY: 11,801.8
0.01534948
JPY: 12,570.0
0.01615452
JPY: 13,229.3
2018/06/210.01437700
JPY: 11,773.6
-0.00015300
JPY: -125.3
-1.05%0.01459340
JPY: 11,950.8
0.01542684
JPY: 12,633.4
0.01619304
JPY: 13,260.8
2018/06/200.01453000
JPY: 11,898.9
-0.00016200
JPY: -132.7
-1.10%0.01467300
JPY: 12,016.0
0.01549396
JPY: 12,688.3
0.01622651
JPY: 13,288.2
2018/06/190.01469200
JPY: 12,031.6
+0.00003400
JPY: +27.8
+0.23%0.01477500
JPY: 12,099.6
0.01555484
JPY: 12,738.2
0.01626192
JPY: 13,317.2
2018/06/180.01465800
JPY: 12,003.7
-0.00005200
JPY: -42.6
-0.35%0.01480080
JPY: 12,120.7
0.01560800
JPY: 12,781.7
0.01630053
JPY: 13,348.8
2018/06/170.01471000
JPY: 12,046.3
-0.00006500
JPY: -53.2
-0.44%0.01474840
JPY: 12,077.8
0.01566476
JPY: 12,828.2
0.01633173
JPY: 13,374.4
2018/06/160.01477500
JPY: 12,099.6
-0.00026500
JPY: -217.0
-1.76%0.01493400
JPY: 12,229.8
0.01570720
JPY: 12,862.9
0.01636288
JPY: 13,399.9
2018/06/150.01504000
JPY: 12,316.6
+0.00021900
JPY: +179.3
+1.48%0.01508920
JPY: 12,356.9
0.01576076
JPY: 12,906.8
0.01639329
JPY: 13,424.8
2018/06/140.01482100
JPY: 12,137.2
+0.00042500
JPY: +348.0
+2.95%0.01520020
JPY: 12,447.8
0.01580092
JPY: 12,939.7
0.01641967
JPY: 13,446.4
2018/06/130.01439600
JPY: 11,789.2
-0.00124200
JPY: -1,017.1
-7.94%0.01537320
JPY: 12,589.4
0.01586436
JPY: 12,991.6
0.01644947
JPY: 13,470.8
2018/06/120.01563800
JPY: 12,806.3
+0.00008700
JPY: +71.2
+0.56%0.01564740
JPY: 12,814.0
0.01594156
JPY: 13,054.9
0.01648611
JPY: 13,500.8
2018/06/110.01555100
JPY: 12,735.0
-0.00004400
JPY: -36.0
-0.28%0.01567600
JPY: 12,837.4
0.01596684
JPY: 13,075.6
0.01649045
JPY: 13,504.4
2018/06/100.01559500
JPY: 12,771.1
-0.00009100
JPY: -74.5
-0.58%0.01574800
JPY: 12,896.4
0.01601368
JPY: 13,113.9
0.01650876
JPY: 13,519.4
2018/06/090.01568600
JPY: 12,845.6
-0.00008100
JPY: -66.3
-0.51%0.01580040
JPY: 12,939.3
0.01605620
JPY: 13,148.8
0.01653727
JPY: 13,542.7
2018/06/080.01576700
JPY: 12,911.9
-0.00001400
JPY: -11.5
-0.09%0.01584020
JPY: 12,971.9
0.01608676
JPY: 13,173.8
0.01657069
JPY: 13,570.1
2018/06/070.01578100
JPY: 12,923.4
-0.00013000
JPY: -106.5
-0.82%0.01596080
JPY: 13,070.6
0.01612720
JPY: 13,206.9
0.01660956
JPY: 13,601.9
2018/06/060.01591100
JPY: 13,029.8
+0.00005400
JPY: +44.2
+0.34%0.01600360
JPY: 13,105.7
0.01616152
JPY: 13,235.0
0.01664521
JPY: 13,631.1
2018/06/050.01585700
JPY: 12,985.6
-0.00002800
JPY: -22.9
-0.18%0.01601260
JPY: 13,113.0
0.01618628
JPY: 13,255.3
0.01668405
JPY: 13,662.9
2018/06/040.01588500
JPY: 13,008.6
-0.00048500
JPY: -397.2
-2.96%0.01601360
JPY: 13,113.9
0.01620332
JPY: 13,269.2
0.01672413
JPY: 13,695.7
2018/06/030.01637000
JPY: 13,405.7
+0.00037500
JPY: +307.1
+2.34%0.01600980
JPY: 13,110.8
0.01623912
JPY: 13,298.5
0.01676719
JPY: 13,731.0
2018/06/020.01599500
JPY: 13,098.6
+0.00003900
JPY: +31.9
+0.24%0.01597940
JPY: 13,085.9
0.01625900
JPY: 13,314.8
0.01679936
JPY: 13,757.3
2018/06/010.01595600
JPY: 13,066.7
+0.00009400
JPY: +77.0
+0.59%0.01592720
JPY: 13,043.1
0.01631640
JPY: 13,361.8
0.01683571
JPY: 13,787.1