仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

QTUM/BTC  取引所:binance


   終値: 0.00122100
JPY: 869.9
 前日比: -0.00000100 (-0.08%)
 24h取引量: 112.22000000

2018/07/16 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,614.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00121900 高値:0.00124000
 始値:0.00122700 終値:0.00122100

2018/07/16 13:39:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:-7.42% 75日平均乖離率:-27.36%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,614.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00122100
JPY: 871.3
-0.00000100
JPY: -0.7
-0.08%0.00121940
JPY: 870.2
0.00131880
JPY: 941.1
0.00168085
JPY: 1,199.5
2018/07/150.00122200
JPY: 872.0
+0.00000400
JPY: +2.9
+0.33%0.00121980
JPY: 870.5
0.00133064
JPY: 949.6
0.00169648
JPY: 1,210.6
2018/07/140.00121800
JPY: 869.2
-0.00001600
JPY: -11.4
-1.30%0.00122320
JPY: 872.9
0.00134296
JPY: 958.4
0.00171164
JPY: 1,221.5
2018/07/130.00123400
JPY: 880.6
+0.00003200
JPY: +22.8
+2.66%0.00124460
JPY: 888.2
0.00135700
JPY: 968.4
0.00172893
JPY: 1,233.8
2018/07/120.00120200
JPY: 857.8
-0.00002100
JPY: -15.0
-1.72%0.00126440
JPY: 902.3
0.00137060
JPY: 978.1
0.00174412
JPY: 1,244.6
2018/07/110.00122300
JPY: 872.8
-0.00001600
JPY: -11.4
-1.29%0.00129700
JPY: 925.6
0.00138736
JPY: 990.0
0.00175807
JPY: 1,254.6
2018/07/100.00123900
JPY: 884.2
-0.00008600
JPY: -61.4
-6.49%0.00131860
JPY: 941.0
0.00140360
JPY: 1,001.6
0.00177121
JPY: 1,264.0
2018/07/090.00132500
JPY: 945.5
-0.00000800
JPY: -5.7
-0.60%0.00133340
JPY: 951.5
0.00142008
JPY: 1,013.4
0.00178420
JPY: 1,273.2
2018/07/080.00133300
JPY: 951.2
-0.00003200
JPY: -22.8
-2.34%0.00134200
JPY: 957.7
0.00143312
JPY: 1,022.7
0.00179451
JPY: 1,280.6
2018/07/070.00136500
JPY: 974.1
+0.00003400
JPY: +24.3
+2.55%0.00134960
JPY: 963.1
0.00144596
JPY: 1,031.9
0.00180756
JPY: 1,289.9
2018/07/060.00133100
JPY: 949.8
+0.00001800
JPY: +12.8
+1.37%0.00135680
JPY: 968.2
0.00146024
JPY: 1,042.0
0.00181975
JPY: 1,298.6
2018/07/050.00131300
JPY: 937.0
-0.00005500
JPY: -39.2
-4.02%0.00135780
JPY: 968.9
0.00147420
JPY: 1,052.0
0.00183145
JPY: 1,307.0
2018/07/040.00136800
JPY: 976.2
-0.00000300
JPY: -2.1
-0.22%0.00136000
JPY: 970.5
0.00148960
JPY: 1,063.0
0.00184245
JPY: 1,314.8
2018/07/030.00137100
JPY: 978.4
-0.00003000
JPY: -21.4
-2.14%0.00134960
JPY: 963.1
0.00150500
JPY: 1,074.0
0.00185428
JPY: 1,323.2
2018/07/020.00140100
JPY: 999.8
+0.00006500
JPY: +46.4
+4.87%0.00135320
JPY: 965.7
0.00152020
JPY: 1,084.8
0.00186541
JPY: 1,331.2
2018/07/010.00133600
JPY: 953.4
+0.00001200
JPY: +8.6
+0.91%0.00135780
JPY: 968.9
0.00153496
JPY: 1,095.4
0.00187488
JPY: 1,337.9
2018/06/300.00132400
JPY: 944.8
+0.00000800
JPY: +5.7
+0.61%0.00134940
JPY: 963.0
0.00155332
JPY: 1,108.5
0.00188461
JPY: 1,344.9
2018/06/290.00131600
JPY: 939.1
-0.00007300
JPY: -52.1
-5.26%0.00135000
JPY: 963.4
0.00157256
JPY: 1,122.2
0.00189332
JPY: 1,351.1
2018/06/280.00138900
JPY: 991.2
-0.00003500
JPY: -25.0
-2.46%0.00134880
JPY: 962.5
0.00159164
JPY: 1,135.8
0.00190253
JPY: 1,357.7
2018/06/270.00142400
JPY: 1,016.2
+0.00013000
JPY: +92.8
+10.05%0.00135260
JPY: 965.2
0.00161216
JPY: 1,150.5
0.00191027
JPY: 1,363.2
2018/06/260.00129400
JPY: 923.4
-0.00003300
JPY: -23.5
-2.49%0.00136300
JPY: 972.7
0.00163164
JPY: 1,164.4
0.00191849
JPY: 1,369.1
2018/06/250.00132700
JPY: 947.0
+0.00001700
JPY: +12.1
+1.30%0.00140760
JPY: 1,004.5
0.00165388
JPY: 1,180.2
0.00192761
JPY: 1,375.6
2018/06/240.00131000
JPY: 934.8
-0.00009800
JPY: -69.9
-6.96%0.00144820
JPY: 1,033.5
0.00167120
JPY: 1,192.6
0.00193639
JPY: 1,381.8
2018/06/230.00140800
JPY: 1,004.8
-0.00006800
JPY: -48.5
-4.61%0.00150000
JPY: 1,070.4
0.00168900
JPY: 1,205.3
0.00194505
JPY: 1,388.0
2018/06/220.00147600
JPY: 1,053.3
-0.00004100
JPY: -29.3
-2.70%0.00153320
JPY: 1,094.1
0.00170248
JPY: 1,214.9
0.00195231
JPY: 1,393.2
2018/06/210.00151700
JPY: 1,082.6
-0.00001300
JPY: -9.3
-0.85%0.00156220
JPY: 1,114.8
0.00171216
JPY: 1,221.8
0.00195805
JPY: 1,397.3
2018/06/200.00153000
JPY: 1,091.8
-0.00003900
JPY: -27.8
-2.49%0.00158460
JPY: 1,130.8
0.00172248
JPY: 1,229.2
0.00196316
JPY: 1,400.9
2018/06/190.00156900
JPY: 1,119.7
-0.00000500
JPY: -3.6
-0.32%0.00160880
JPY: 1,148.1
0.00173264
JPY: 1,236.4
0.00196847
JPY: 1,404.7
2018/06/180.00157400
JPY: 1,123.2
-0.00004700
JPY: -33.5
-2.90%0.00162520
JPY: 1,159.8
0.00174112
JPY: 1,242.5
0.00197357
JPY: 1,408.4
2018/06/170.00162100
JPY: 1,156.8
-0.00000800
JPY: -5.7
-0.49%0.00164120
JPY: 1,171.2
0.00174992
JPY: 1,248.8
0.00197875
JPY: 1,412.1
2018/06/160.00162900
JPY: 1,162.5
-0.00002200
JPY: -15.7
-1.33%0.00166140
JPY: 1,185.6
0.00175612
JPY: 1,253.2
0.00198372
JPY: 1,415.6
2018/06/150.00165100
JPY: 1,178.2
0.00000000
JPY: 0.0
0.00%0.00167160
JPY: 1,192.9
0.00176596
JPY: 1,260.2
0.00198893
JPY: 1,419.3
2018/06/140.00165100
JPY: 1,178.2
-0.00000300
JPY: -2.1
-0.18%0.00168100
JPY: 1,199.6
0.00177668
JPY: 1,267.9
0.00199309
JPY: 1,422.3
2018/06/130.00165400
JPY: 1,180.3
-0.00006800
JPY: -48.5
-3.95%0.00170140
JPY: 1,214.1
0.00178904
JPY: 1,276.7
0.00199799
JPY: 1,425.8
2018/06/120.00172200
JPY: 1,228.8
+0.00004200
JPY: +30.0
+2.50%0.00172080
JPY: 1,228.0
0.00180032
JPY: 1,284.7
0.00200289
JPY: 1,429.3
2018/06/110.00168000
JPY: 1,198.9
-0.00001800
JPY: -12.8
-1.06%0.00173040
JPY: 1,234.8
0.00180656
JPY: 1,289.2
0.00200588
JPY: 1,431.4
2018/06/100.00169800
JPY: 1,211.7
-0.00005500
JPY: -39.2
-3.14%0.00175340
JPY: 1,251.3
0.00181728
JPY: 1,296.8
0.00200928
JPY: 1,433.9
2018/06/090.00175300
JPY: 1,251.0
+0.00000200
JPY: +1.4
+0.11%0.00177480
JPY: 1,266.5
0.00182744
JPY: 1,304.1
0.00201307
JPY: 1,436.6
2018/06/080.00175100
JPY: 1,249.5
-0.00001900
JPY: -13.6
-1.07%0.00178280
JPY: 1,272.2
0.00183804
JPY: 1,311.7
0.00201611
JPY: 1,438.7
2018/06/070.00177000
JPY: 1,263.1
-0.00002500
JPY: -17.8
-1.39%0.00181300
JPY: 1,293.8
0.00185052
JPY: 1,320.6
0.00202080
JPY: 1,442.1
2018/06/060.00179500
JPY: 1,280.9
-0.00001000
JPY: -7.1
-0.55%0.00184120
JPY: 1,313.9
0.00186036
JPY: 1,327.6
0.00202439
JPY: 1,444.6
2018/06/050.00180500
JPY: 1,288.1
+0.00001200
JPY: +8.6
+0.67%0.00185220
JPY: 1,321.8
0.00186404
JPY: 1,330.2
0.00202896
JPY: 1,447.9
2018/06/040.00179300
JPY: 1,279.5
-0.00010900
JPY: -77.8
-5.73%0.00184320
JPY: 1,315.3
0.00186904
JPY: 1,333.8
0.00203275
JPY: 1,450.6
2018/06/030.00190200
JPY: 1,357.3
-0.00000900
JPY: -6.4
-0.47%0.00183560
JPY: 1,309.9
0.00188232
JPY: 1,343.3
0.00203855
JPY: 1,454.7
2018/06/020.00191100
JPY: 1,363.7
+0.00006100
JPY: +43.5
+3.30%0.00180420
JPY: 1,287.5
0.00189164
JPY: 1,349.9
0.00204552
JPY: 1,459.7
2018/06/010.00185000
JPY: 1,320.2
+0.00009000
JPY: +64.2
+5.11%0.00176560
JPY: 1,260.0
0.00190492
JPY: 1,359.4
0.00204368
JPY: 1,458.4
2018/05/310.00176000
JPY: 1,256.0
+0.00000500
JPY: +3.6
+0.28%0.00175060
JPY: 1,249.3
0.00192108
JPY: 1,370.9
0.00203943
JPY: 1,455.4
2018/05/300.00175500
JPY: 1,252.4
+0.00001000
JPY: +7.1
+0.57%0.00175540
JPY: 1,252.7
0.00194224
JPY: 1,386.0
0.00203941
JPY: 1,455.4
2018/05/290.00174500
JPY: 1,245.3
+0.00002700
JPY: +19.3
+1.57%0.00176060
JPY: 1,256.4
0.00196356
JPY: 1,401.2
0.00204005
JPY: 1,455.8
2018/05/280.00171800
JPY: 1,226.0
-0.00005700
JPY: -40.7
-3.21%0.00177040
JPY: 1,263.4
0.00198488
JPY: 1,416.4
0.00204224
JPY: 1,457.4
2018/05/270.00177500
JPY: 1,266.7
-0.00000900
JPY: -6.4
-0.50%0.00178200
JPY: 1,271.7
0.00201160
JPY: 1,435.5
0.00204567
JPY: 1,459.8