仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BNB/BTC  取引所:binance


   終値: 0.00192150
JPY: 1,366.9
 前日比: -0.00000890 (-0.46%)
 24h取引量: 1,647.78000000

2018/07/16 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,768.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00191510 高値:0.00194160
 始値:0.00193030 終値:0.00192150

2018/07/16 14:04:00 更新

BNB/BTC (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:-11.67% 75日平均乖離率:-2.11%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,768.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00192150
JPY: 1,371.5
-0.00000890
JPY: -6.4
-0.46%0.00194534
JPY: 1,388.5
0.00217527
JPY: 1,552.6
0.00196284
JPY: 1,401.0
2018/07/150.00193040
JPY: 1,377.9
-0.00000730
JPY: -5.2
-0.38%0.00195958
JPY: 1,398.7
0.00219707
JPY: 1,568.2
0.00195776
JPY: 1,397.4
2018/07/140.00193770
JPY: 1,383.1
-0.00003650
JPY: -26.1
-1.85%0.00197312
JPY: 1,408.4
0.00221431
JPY: 1,580.5
0.00195271
JPY: 1,393.8
2018/07/130.00197420
JPY: 1,409.1
+0.00001130
JPY: +8.1
+0.58%0.00199798
JPY: 1,426.1
0.00223472
JPY: 1,595.1
0.00194749
JPY: 1,390.1
2018/07/120.00196290
JPY: 1,401.1
-0.00002980
JPY: -21.3
-1.50%0.00201678
JPY: 1,439.5
0.00225908
JPY: 1,612.5
0.00194235
JPY: 1,386.4
2018/07/110.00199270
JPY: 1,422.3
-0.00000540
JPY: -3.9
-0.27%0.00204076
JPY: 1,456.6
0.00228386
JPY: 1,630.2
0.00193783
JPY: 1,383.2
2018/07/100.00199810
JPY: 1,426.2
-0.00006390
JPY: -45.6
-3.10%0.00204824
JPY: 1,462.0
0.00230097
JPY: 1,642.4
0.00193223
JPY: 1,379.2
2018/07/090.00206200
JPY: 1,471.8
-0.00000620
JPY: -4.4
-0.30%0.00206412
JPY: 1,473.3
0.00231555
JPY: 1,652.8
0.00192667
JPY: 1,375.2
2018/07/080.00206820
JPY: 1,476.2
-0.00001460
JPY: -10.4
-0.70%0.00207226
JPY: 1,479.1
0.00232263
JPY: 1,657.8
0.00191922
JPY: 1,369.9
2018/07/070.00208280
JPY: 1,486.6
+0.00005270
JPY: +37.6
+2.60%0.00209200
JPY: 1,493.2
0.00232996
JPY: 1,663.1
0.00191280
JPY: 1,365.3
2018/07/060.00203010
JPY: 1,449.0
-0.00004740
JPY: -33.8
-2.28%0.00211690
JPY: 1,511.0
0.00233809
JPY: 1,668.9
0.00190520
JPY: 1,359.9
2018/07/050.00207750
JPY: 1,482.9
-0.00002520
JPY: -18.0
-1.20%0.00216046
JPY: 1,542.1
0.00234288
JPY: 1,672.3
0.00189748
JPY: 1,354.4
2018/07/040.00210270
JPY: 1,500.8
-0.00006420
JPY: -45.8
-2.96%0.00220220
JPY: 1,571.9
0.00234221
JPY: 1,671.8
0.00189001
JPY: 1,349.0
2018/07/030.00216690
JPY: 1,546.7
-0.00004040
JPY: -28.8
-1.83%0.00225614
JPY: 1,610.4
0.00234446
JPY: 1,673.4
0.00188112
JPY: 1,342.7
2018/07/020.00220730
JPY: 1,575.5
-0.00004060
JPY: -29.0
-1.81%0.00230276
JPY: 1,643.6
0.00234346
JPY: 1,672.7
0.00187206
JPY: 1,336.2
2018/07/010.00224790
JPY: 1,604.5
-0.00003830
JPY: -27.3
-1.68%0.00232210
JPY: 1,657.4
0.00234255
JPY: 1,672.0
0.00186234
JPY: 1,329.3
2018/06/300.00228620
JPY: 1,631.8
-0.00008620
JPY: -61.5
-3.63%0.00233824
JPY: 1,669.0
0.00234152
JPY: 1,671.3
0.00185235
JPY: 1,322.1
2018/06/290.00237240
JPY: 1,693.3
-0.00002760
JPY: -19.7
-1.15%0.00235490
JPY: 1,680.9
0.00232765
JPY: 1,661.4
0.00184219
JPY: 1,314.9
2018/06/280.00240000
JPY: 1,713.0
+0.00009600
JPY: +68.5
+4.17%0.00235612
JPY: 1,681.7
0.00230653
JPY: 1,646.3
0.00183147
JPY: 1,307.2
2018/06/270.00230400
JPY: 1,644.5
-0.00002460
JPY: -17.6
-1.06%0.00239098
JPY: 1,706.6
0.00228671
JPY: 1,632.2
0.00182145
JPY: 1,300.1
2018/06/260.00232860
JPY: 1,662.1
-0.00004090
JPY: -29.2
-1.73%0.00245124
JPY: 1,749.6
0.00227139
JPY: 1,621.2
0.00181211
JPY: 1,293.4
2018/06/250.00236950
JPY: 1,691.3
-0.00000900
JPY: -6.4
-0.38%0.00247884
JPY: 1,769.3
0.00225346
JPY: 1,608.5
0.00180285
JPY: 1,286.8
2018/06/240.00237850
JPY: 1,697.7
-0.00019580
JPY: -139.8
-7.61%0.00247720
JPY: 1,768.1
0.00223280
JPY: 1,593.7
0.00179435
JPY: 1,280.8
2018/06/230.00257430
JPY: 1,837.5
-0.00003100
JPY: -22.1
-1.19%0.00249110
JPY: 1,778.1
0.00220429
JPY: 1,573.4
0.00178637
JPY: 1,275.1
2018/06/220.00260530
JPY: 1,859.6
+0.00013870
JPY: +99.0
+5.62%0.00249288
JPY: 1,779.3
0.00216852
JPY: 1,547.8
0.00177546
JPY: 1,267.3
2018/06/210.00246660
JPY: 1,760.6
+0.00010530
JPY: +75.2
+4.46%0.00248832
JPY: 1,776.1
0.00213175
JPY: 1,521.6
0.00176398
JPY: 1,259.1
2018/06/200.00236130
JPY: 1,685.4
-0.00008670
JPY: -61.9
-3.54%0.00247906
JPY: 1,769.5
0.00210195
JPY: 1,500.3
0.00175503
JPY: 1,252.7
2018/06/190.00244800
JPY: 1,747.3
-0.00013520
JPY: -96.5
-5.23%0.00247934
JPY: 1,769.7
0.00207661
JPY: 1,482.2
0.00174826
JPY: 1,247.9
2018/06/180.00258320
JPY: 1,843.8
+0.00000070
JPY: +0.5
+0.03%0.00243752
JPY: 1,739.8
0.00204783
JPY: 1,461.7
0.00174014
JPY: 1,242.1
2018/06/170.00258250
JPY: 1,843.3
+0.00016220
JPY: +115.8
+6.70%0.00237120
JPY: 1,692.5
0.00201257
JPY: 1,436.5
0.00172915
JPY: 1,234.2
2018/06/160.00242030
JPY: 1,727.5
+0.00005760
JPY: +41.1
+2.44%0.00231188
JPY: 1,650.1
0.00197617
JPY: 1,410.5
0.00171924
JPY: 1,227.1
2018/06/150.00236270
JPY: 1,686.4
+0.00012380
JPY: +88.4
+5.53%0.00225780
JPY: 1,611.5
0.00194992
JPY: 1,391.8
0.00170935
JPY: 1,220.1
2018/06/140.00223890
JPY: 1,598.1
-0.00001270
JPY: -9.1
-0.56%0.00219742
JPY: 1,568.4
0.00192137
JPY: 1,371.4
0.00169947
JPY: 1,213.0
2018/06/130.00225160
JPY: 1,607.1
-0.00003430
JPY: -24.5
-1.50%0.00218142
JPY: 1,557.0
0.00189833
JPY: 1,355.0
0.00169036
JPY: 1,206.5
2018/06/120.00228590
JPY: 1,631.6
+0.00013600
JPY: +97.1
+6.33%0.00215950
JPY: 1,541.4
0.00187775
JPY: 1,340.3
0.00167980
JPY: 1,199.0
2018/06/110.00214990
JPY: 1,534.5
+0.00008910
JPY: +63.6
+4.32%0.00213920
JPY: 1,526.9
0.00185968
JPY: 1,327.4
0.00166874
JPY: 1,191.1
2018/06/100.00206080
JPY: 1,470.9
-0.00009810
JPY: -70.0
-4.54%0.00215366
JPY: 1,537.2
0.00183407
JPY: 1,309.1
0.00165959
JPY: 1,184.6
2018/06/090.00215890
JPY: 1,541.0
+0.00001690
JPY: +12.1
+0.79%0.00212938
JPY: 1,519.9
0.00181036
JPY: 1,292.2
0.00165171
JPY: 1,178.9
2018/06/080.00214200
JPY: 1,528.9
-0.00004240
JPY: -30.3
-1.94%0.00206648
JPY: 1,475.0
0.00178374
JPY: 1,273.2
0.00164205
JPY: 1,172.0
2018/06/070.00218440
JPY: 1,559.2
-0.00003780
JPY: -27.0
-1.70%0.00201898
JPY: 1,441.1
0.00175718
JPY: 1,254.2
0.00163443
JPY: 1,166.6
2018/06/060.00222220
JPY: 1,586.1
+0.00028280
JPY: +201.9
+14.58%0.00196630
JPY: 1,403.5
0.00173194
JPY: 1,236.2
0.00162407
JPY: 1,159.2
2018/06/050.00193940
JPY: 1,384.3
+0.00009500
JPY: +67.8
+5.15%0.00189796
JPY: 1,354.7
0.00170312
JPY: 1,215.6
0.00161095
JPY: 1,149.8
2018/06/040.00184440
JPY: 1,316.5
-0.00006010
JPY: -42.9
-3.16%0.00188068
JPY: 1,342.4
0.00168563
JPY: 1,203.2
0.00160007
JPY: 1,142.1
2018/06/030.00190450
JPY: 1,359.4
-0.00001650
JPY: -11.8
-0.86%0.00184494
JPY: 1,316.9
0.00167340
JPY: 1,194.4
0.00159032
JPY: 1,135.1
2018/06/020.00192100
JPY: 1,371.1
+0.00004050
JPY: +28.9
+2.15%0.00180006
JPY: 1,284.8
0.00165716
JPY: 1,182.8
0.00157881
JPY: 1,126.9
2018/06/010.00188050
JPY: 1,342.2
+0.00002750
JPY: +19.6
+1.48%0.00175306
JPY: 1,251.3
0.00163810
JPY: 1,169.2
0.00156704
JPY: 1,118.5
2018/05/310.00185300
JPY: 1,322.6
+0.00018730
JPY: +133.7
+11.24%0.00172126
JPY: 1,228.6
0.00161980
JPY: 1,156.2
0.00155650
JPY: 1,111.0
2018/05/300.00166570
JPY: 1,188.9
-0.00001440
JPY: -10.3
-0.86%0.00169622
JPY: 1,210.7
0.00160348
JPY: 1,144.5
0.00154676
JPY: 1,104.0
2018/05/290.00168010
JPY: 1,199.2
-0.00000590
JPY: -4.2
-0.35%0.00170878
JPY: 1,219.7
0.00159492
JPY: 1,138.4
0.00153905
JPY: 1,098.5
2018/05/280.00168600
JPY: 1,203.4
-0.00003550
JPY: -25.3
-2.06%0.00171312
JPY: 1,222.8
0.00158720
JPY: 1,132.9
0.00153147
JPY: 1,093.1
2018/05/270.00172150
JPY: 1,228.8
-0.00000630
JPY: -4.5
-0.36%0.00171042
JPY: 1,220.8
0.00158151
JPY: 1,128.8
0.00152334
JPY: 1,087.3