仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ETC/BTC  取引所:binance


   終値: 0.00219500
JPY: 1,749.2
 前日比: -0.00004000 (-1.79%)
 24h取引量: 1,938.61000000

2018/07/21 09:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 819,281.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00213500 高値:0.00224700
 始値:0.00224100 終値:0.00219500

2018/07/21 09:01:00 更新

ETC/BTC (1日足)


5日平均乖離率:-6.14% 25日平均乖離率:-13.69% 75日平均乖離率:-3.89%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 819,281.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.00219500
JPY: 1,798.3
-0.00004000
JPY: -32.8
-1.79%0.00233860
JPY: 1,916.0
0.00254328
JPY: 2,083.7
0.00228395
JPY: 1,871.2
2018/07/200.00223500
JPY: 1,831.1
-0.00010300
JPY: -84.4
-4.41%0.00241980
JPY: 1,982.5
0.00255616
JPY: 2,094.2
0.00228740
JPY: 1,874.0
2018/07/190.00233800
JPY: 1,915.5
-0.00005300
JPY: -43.4
-2.22%0.00249520
JPY: 2,044.3
0.00256756
JPY: 2,103.6
0.00229108
JPY: 1,877.0
2018/07/180.00239100
JPY: 1,958.9
-0.00014300
JPY: -117.2
-5.64%0.00254820
JPY: 2,087.7
0.00256664
JPY: 2,102.8
0.00229091
JPY: 1,876.9
2018/07/170.00253400
JPY: 2,076.1
-0.00006700
JPY: -54.9
-2.58%0.00260140
JPY: 2,131.3
0.00256644
JPY: 2,102.6
0.00228935
JPY: 1,875.6
2018/07/160.00260100
JPY: 2,131.0
-0.00001100
JPY: -9.0
-0.42%0.00261180
JPY: 2,139.8
0.00256432
JPY: 2,100.9
0.00228753
JPY: 1,874.1
2018/07/150.00261200
JPY: 2,140.0
+0.00000900
JPY: +7.4
+0.35%0.00260520
JPY: 2,134.4
0.00256092
JPY: 2,098.1
0.00228425
JPY: 1,871.4
2018/07/140.00260300
JPY: 2,132.6
-0.00005400
JPY: -44.2
-2.03%0.00260600
JPY: 2,135.0
0.00255244
JPY: 2,091.2
0.00228047
JPY: 1,868.3
2018/07/130.00265700
JPY: 2,176.8
+0.00007100
JPY: +58.2
+2.75%0.00263820
JPY: 2,161.4
0.00253988
JPY: 2,080.9
0.00227743
JPY: 1,865.9
2018/07/120.00258600
JPY: 2,118.7
+0.00001800
JPY: +14.7
+0.70%0.00265400
JPY: 2,174.4
0.00252208
JPY: 2,066.3
0.00227243
JPY: 1,861.8
2018/07/110.00256800
JPY: 2,103.9
-0.00004800
JPY: -39.3
-1.83%0.00268100
JPY: 2,196.5
0.00250644
JPY: 2,053.5
0.00226913
JPY: 1,859.1
2018/07/100.00261600
JPY: 2,143.2
-0.00014800
JPY: -121.3
-5.35%0.00271660
JPY: 2,225.7
0.00249304
JPY: 2,042.5
0.00226497
JPY: 1,855.7
2018/07/090.00276400
JPY: 2,264.5
+0.00002800
JPY: +22.9
+1.02%0.00271060
JPY: 2,220.7
0.00247288
JPY: 2,026.0
0.00225885
JPY: 1,850.6
2018/07/080.00273600
JPY: 2,241.6
+0.00001500
JPY: +12.3
+0.55%0.00267520
JPY: 2,191.7
0.00244596
JPY: 2,003.9
0.00224997
JPY: 1,843.4
2018/07/070.00272100
JPY: 2,229.3
-0.00002500
JPY: -20.5
-0.91%0.00263020
JPY: 2,154.9
0.00241992
JPY: 1,982.6
0.00224455
JPY: 1,838.9
2018/07/060.00274600
JPY: 2,249.7
+0.00016000
JPY: +131.1
+6.19%0.00259600
JPY: 2,126.9
0.00240184
JPY: 1,967.8
0.00223871
JPY: 1,834.1
2018/07/050.00258600
JPY: 2,118.7
-0.00000100
JPY: -0.8
-0.04%0.00254400
JPY: 2,084.3
0.00236644
JPY: 1,938.8
0.00223072
JPY: 1,827.6
2018/07/040.00258700
JPY: 2,119.5
+0.00007600
JPY: +62.3
+3.03%0.00252660
JPY: 2,070.0
0.00234240
JPY: 1,919.1
0.00222433
JPY: 1,822.4
2018/07/030.00251100
JPY: 2,057.2
-0.00003900
JPY: -32.0
-1.53%0.00250980
JPY: 2,056.2
0.00231888
JPY: 1,899.8
0.00221968
JPY: 1,818.5
2018/07/020.00255000
JPY: 2,089.2
+0.00006400
JPY: +52.4
+2.57%0.00251360
JPY: 2,059.3
0.00229988
JPY: 1,884.2
0.00221539
JPY: 1,815.0
2018/07/010.00248600
JPY: 2,036.7
-0.00001300
JPY: -10.7
-0.52%0.00248900
JPY: 2,039.2
0.00227660
JPY: 1,865.2
0.00220945
JPY: 1,810.2
2018/06/300.00249900
JPY: 2,047.4
-0.00000400
JPY: -3.3
-0.16%0.00249520
JPY: 2,044.3
0.00225756
JPY: 1,849.6
0.00220343
JPY: 1,805.2
2018/06/290.00250300
JPY: 2,050.7
-0.00002700
JPY: -22.1
-1.07%0.00249940
JPY: 2,047.7
0.00223780
JPY: 1,833.4
0.00219649
JPY: 1,799.5
2018/06/280.00253000
JPY: 2,072.8
+0.00010300
JPY: +84.4
+4.24%0.00246180
JPY: 2,016.9
0.00221892
JPY: 1,817.9
0.00218987
JPY: 1,794.1
2018/06/270.00242700
JPY: 1,988.4
-0.00009000
JPY: -73.7
-3.58%0.00243300
JPY: 1,993.3
0.00220220
JPY: 1,804.2
0.00218272
JPY: 1,788.3
2018/06/260.00251700
JPY: 2,062.1
-0.00000300
JPY: -2.5
-0.12%0.00244380
JPY: 2,002.2
0.00218820
JPY: 1,792.8
0.00217729
JPY: 1,783.8
2018/06/250.00252000
JPY: 2,064.6
+0.00020500
JPY: +168.0
+8.86%0.00244360
JPY: 2,002.0
0.00216916
JPY: 1,777.2
0.00217003
JPY: 1,777.9
2018/06/240.00231500
JPY: 1,896.6
-0.00007100
JPY: -58.2
-2.98%0.00241960
JPY: 1,982.3
0.00214952
JPY: 1,761.1
0.00216341
JPY: 1,772.4
2018/06/230.00238600
JPY: 1,954.8
-0.00009500
JPY: -77.8
-3.83%0.00241440
JPY: 1,978.1
0.00213832
JPY: 1,751.9
0.00215916
JPY: 1,769.0
2018/06/220.00248100
JPY: 2,032.6
-0.00003500
JPY: -28.7
-1.39%0.00237960
JPY: 1,949.6
0.00212380
JPY: 1,740.0
0.00215399
JPY: 1,764.7
2018/06/210.00251600
JPY: 2,061.3
+0.00011600
JPY: +95.0
+4.83%0.00232240
JPY: 1,902.7
0.00210548
JPY: 1,725.0
0.00214744
JPY: 1,759.4
2018/06/200.00240000
JPY: 1,966.3
+0.00011100
JPY: +90.9
+4.85%0.00226580
JPY: 1,856.3
0.00208796
JPY: 1,710.6
0.00214009
JPY: 1,753.3
2018/06/190.00228900
JPY: 1,875.3
+0.00007700
JPY: +63.1
+3.48%0.00220820
JPY: 1,809.1
0.00207500
JPY: 1,700.0
0.00213457
JPY: 1,748.8
2018/06/180.00221200
JPY: 1,812.3
+0.00001700
JPY: +13.9
+0.77%0.00216860
JPY: 1,776.7
0.00206572
JPY: 1,692.4
0.00213048
JPY: 1,745.5
2018/06/170.00219500
JPY: 1,798.3
-0.00003800
JPY: -31.1
-1.70%0.00214320
JPY: 1,755.9
0.00205832
JPY: 1,686.3
0.00212740
JPY: 1,742.9
2018/06/160.00223300
JPY: 1,829.5
+0.00012100
JPY: +99.1
+5.73%0.00215800
JPY: 1,768.0
0.00205064
JPY: 1,680.1
0.00212511
JPY: 1,741.1
2018/06/150.00211200
JPY: 1,730.3
+0.00002100
JPY: +17.2
+1.00%0.00208360
JPY: 1,707.1
0.00204428
JPY: 1,674.8
0.00212213
JPY: 1,738.6
2018/06/140.00209100
JPY: 1,713.1
+0.00000600
JPY: +4.9
+0.29%0.00205820
JPY: 1,686.2
0.00204348
JPY: 1,674.2
0.00212083
JPY: 1,737.6
2018/06/130.00208500
JPY: 1,708.2
-0.00018400
JPY: -150.7
-8.11%0.00203980
JPY: 1,671.2
0.00204544
JPY: 1,675.8
0.00212033
JPY: 1,737.1
2018/06/120.00226900
JPY: 1,858.9
+0.00040800
JPY: +334.3
+21.92%0.00203000
JPY: 1,663.1
0.00204824
JPY: 1,678.1
0.00212047
JPY: 1,737.3
2018/06/110.00186100
JPY: 1,524.7
-0.00012400
JPY: -101.6
-6.25%0.00196980
JPY: 1,613.8
0.00204296
JPY: 1,673.8
0.00211752
JPY: 1,734.8
2018/06/100.00198500
JPY: 1,626.3
-0.00001400
JPY: -11.5
-0.70%0.00199960
JPY: 1,638.2
0.00205504
JPY: 1,683.7
0.00211952
JPY: 1,736.5
2018/06/090.00199900
JPY: 1,637.7
-0.00003700
JPY: -30.3
-1.82%0.00200360
JPY: 1,641.5
0.00206024
JPY: 1,687.9
0.00212037
JPY: 1,737.2
2018/06/080.00203600
JPY: 1,668.1
+0.00006800
JPY: +55.7
+3.46%0.00201000
JPY: 1,646.8
0.00206856
JPY: 1,694.7
0.00212065
JPY: 1,737.4
2018/06/070.00196800
JPY: 1,612.3
-0.00004200
JPY: -34.4
-2.09%0.00202520
JPY: 1,659.2
0.00207296
JPY: 1,698.3
0.00212177
JPY: 1,738.3
2018/06/060.00201000
JPY: 1,646.8
+0.00000500
JPY: +4.1
+0.25%0.00204700
JPY: 1,677.1
0.00208052
JPY: 1,704.5
0.00212364
JPY: 1,739.9
2018/06/050.00200500
JPY: 1,642.7
-0.00002600
JPY: -21.3
-1.28%0.00205320
JPY: 1,682.1
0.00208400
JPY: 1,707.4
0.00212593
JPY: 1,741.7
2018/06/040.00203100
JPY: 1,664.0
-0.00008100
JPY: -66.4
-3.84%0.00205800
JPY: 1,686.1
0.00208776
JPY: 1,710.5
0.00212803
JPY: 1,743.5
2018/06/030.00211200
JPY: 1,730.3
+0.00003500
JPY: +28.7
+1.69%0.00205880
JPY: 1,686.7
0.00209868
JPY: 1,719.4
0.00213112
JPY: 1,746.0
2018/06/020.00207700
JPY: 1,701.6
+0.00003600
JPY: +29.5
+1.76%0.00204100
JPY: 1,672.2
0.00210672
JPY: 1,726.0
0.00213420
JPY: 1,748.5
2018/06/010.00204100
JPY: 1,672.2
+0.00001200
JPY: +9.8
+0.59%0.00203020
JPY: 1,663.3
0.00212036
JPY: 1,737.2
0.00213380
JPY: 1,748.2