仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

XEM/JPY (NEM) 取引所:zaif


   終値: 18.15 前日比: -0.09 (-0.49%)

2018/07/16 14:02:00 更新

XEM/JPY (1分足)


 安値:18.15 高値:18.53
 始値:18.24 終値:18.15

2018/07/16 14:02:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:-2.51% 75日平均乖離率:-32.39%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/07/1618.15-0.09-0.49%18.0218.6226.85
2018/07/1518.24+0.39+2.18%18.0718.7527.19
2018/07/1417.85-0.15-0.83%18.0518.8827.52
2018/07/1318.00+0.15+0.84%18.5019.0427.88
2018/07/1217.85-0.57-3.09%19.0119.1728.24
2018/07/1118.42+0.27+1.49%19.4819.3328.59
2018/07/1018.15-1.95-9.70%19.8119.4528.92
2018/07/0920.10-0.45-2.19%20.4219.6129.23
2018/07/0820.55+0.39+1.93%20.6819.6729.49
2018/07/0720.16+0.06+0.30%20.7919.7229.82
2018/07/0620.10-1.09-5.14%20.8719.8830.11
2018/07/0521.19-0.20-0.94%20.4420.0230.40
2018/07/0421.39+0.29+1.37%19.7620.2130.66
2018/07/0321.10+0.52+2.53%18.7020.4630.94
2018/07/0220.58+2.66+14.84%17.8720.7331.20
2018/07/0117.92+0.12+0.67%17.0421.0531.44
2018/06/3017.80+1.70+10.56%16.8821.4431.69
2018/06/2916.10-0.85-5.01%16.8521.7931.92
2018/06/2816.95+0.52+3.16%16.9122.2232.18
2018/06/2716.43-0.70-4.09%17.1822.7232.38
2018/06/2617.13-0.52-2.95%17.6823.2032.59
2018/06/2517.65+1.25+7.62%18.5323.6232.73
2018/06/2416.40-1.90-10.38%19.3223.9732.83
2018/06/2318.30-0.64-3.38%20.4124.3432.61
2018/06/2218.94-2.41-11.29%21.0024.6832.69
2018/06/2121.35-0.25-1.16%21.5724.9732.76
2018/06/2021.60-0.24-1.10%21.6125.2532.79
2018/06/1921.84+0.59+2.78%21.6825.5632.81
2018/06/1821.25-0.54-2.48%21.6425.8632.84
2018/06/1721.79+0.23+1.07%21.7726.1632.88
2018/06/1621.56-0.39-1.78%22.2326.5332.93
2018/06/1521.95+0.32+1.48%22.6627.0032.95
2018/06/1421.63-0.28-1.28%23.4227.5132.95
2018/06/1321.91-2.21-9.16%24.6628.0332.97
2018/06/1224.12+0.41+1.73%25.8528.5332.99
2018/06/1123.71-2.04-7.92%26.7228.9033.00
2018/06/1025.75-2.05-7.37%27.5129.3633.04
2018/06/0927.80-0.06-0.22%27.7029.7533.06
2018/06/0827.86-0.64-2.25%27.5030.1833.07
2018/06/0728.50+0.85+3.07%27.7930.6833.09
2018/06/0627.65+0.95+3.56%27.7831.0433.10
2018/06/0526.70-0.10-0.37%27.7731.3433.12
2018/06/0426.80-2.50-8.53%27.7431.6933.16
2018/06/0329.30+0.84+2.95%27.5232.2433.23
2018/06/0228.46+0.86+3.12%27.0132.7233.28
2018/06/0127.60+1.05+3.95%26.5633.2033.33
2018/05/3126.55+0.85+3.31%26.7033.7633.29
2018/05/3025.70-1.05-3.93%27.2534.4833.35
2018/05/2926.75+0.57+2.18%27.9635.3333.48
2018/05/2826.18-2.16-7.62%28.3836.1433.63
2018/05/2728.34-0.96-3.28%29.3736.9433.91