仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ETH/BTC  取引所:binance


   終値: 0.07035800
JPY: 50,072.9
 前日比: +0.00015800 (+0.23%)
 24h取引量: 4,697.91000000

2018/07/16 13:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,747.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.07015500 高値:0.07113500
 始値:0.07028800 終値:0.07035800

2018/07/16 13:49:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.49% 25日平均乖離率:-1.61% 75日平均乖離率:-8.37%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.07035800
JPY: 50,217.8
+0.00015800
JPY: +112.8
+0.23%0.07001220
JPY: 49,971.0
0.07151028
JPY: 51,040.2
0.07678585
JPY: 54,805.7
2018/07/150.07020000
JPY: 50,105.0
+0.00028600
JPY: +204.1
+0.41%0.06982980
JPY: 49,840.8
0.07184932
JPY: 51,282.2
0.07683975
JPY: 54,844.1
2018/07/140.06991400
JPY: 49,900.9
-0.00005700
JPY: -40.7
-0.08%0.06959400
JPY: 49,672.5
0.07222652
JPY: 51,551.5
0.07687309
JPY: 54,867.9
2018/07/130.06997100
JPY: 49,941.6
+0.00035300
JPY: +252.0
+0.51%0.06993360
JPY: 49,914.9
0.07260036
JPY: 51,818.3
0.07692059
JPY: 54,901.8
2018/07/120.06961800
JPY: 49,689.6
+0.00017200
JPY: +122.8
+0.25%0.07040400
JPY: 50,250.6
0.07287976
JPY: 52,017.7
0.07696272
JPY: 54,931.9
2018/07/110.06944600
JPY: 49,566.9
+0.00042500
JPY: +303.3
+0.62%0.07074060
JPY: 50,490.9
0.07317284
JPY: 52,226.9
0.07701347
JPY: 54,968.1
2018/07/100.06902100
JPY: 49,263.5
-0.00259100
JPY: -1,849.3
-3.62%0.07112800
JPY: 50,767.4
0.07345900
JPY: 52,431.1
0.07706568
JPY: 55,005.4
2018/07/090.07161200
JPY: 51,112.9
-0.00071100
JPY: -507.5
-0.98%0.07155380
JPY: 51,071.3
0.07375324
JPY: 52,641.2
0.07709775
JPY: 55,028.3
2018/07/080.07232300
JPY: 51,620.3
+0.00102200
JPY: +729.4
+1.43%0.07145380
JPY: 50,999.9
0.07384576
JPY: 52,707.2
0.07705816
JPY: 55,000.0
2018/07/070.07130100
JPY: 50,890.9
-0.00008200
JPY: -58.5
-0.11%0.07122180
JPY: 50,834.3
0.07386808
JPY: 52,723.1
0.07709808
JPY: 55,028.5
2018/07/060.07138300
JPY: 50,949.4
+0.00023300
JPY: +166.3
+0.33%0.07122940
JPY: 50,839.8
0.07412372
JPY: 52,905.6
0.07711265
JPY: 55,038.9
2018/07/050.07115000
JPY: 50,783.1
+0.00003800
JPY: +27.1
+0.05%0.07112600
JPY: 50,766.0
0.07438100
JPY: 53,089.2
0.07710975
JPY: 55,036.9
2018/07/040.07111200
JPY: 50,756.0
-0.00005100
JPY: -36.4
-0.07%0.07099620
JPY: 50,673.3
0.07466760
JPY: 53,293.8
0.07707139
JPY: 55,009.5
2018/07/030.07116300
JPY: 50,792.4
-0.00017600
JPY: -125.6
-0.25%0.07082360
JPY: 50,550.1
0.07499112
JPY: 53,524.7
0.07704847
JPY: 54,993.1
2018/07/020.07133900
JPY: 50,918.0
+0.00047300
JPY: +337.6
+0.67%0.07089260
JPY: 50,599.4
0.07529380
JPY: 53,740.7
0.07698689
JPY: 54,949.2
2018/07/010.07086600
JPY: 50,580.4
+0.00036500
JPY: +260.5
+0.52%0.07066180
JPY: 50,434.6
0.07559204
JPY: 53,953.6
0.07688723
JPY: 54,878.0
2018/06/300.07050100
JPY: 50,319.9
+0.00025200
JPY: +179.9
+0.36%0.07091300
JPY: 50,613.9
0.07594940
JPY: 54,208.7
0.07678899
JPY: 54,807.9
2018/06/290.07024900
JPY: 50,140.0
-0.00125900
JPY: -898.6
-1.76%0.07166000
JPY: 51,147.1
0.07629144
JPY: 54,452.8
0.07669217
JPY: 54,738.8
2018/06/280.07150800
JPY: 51,038.6
+0.00132300
JPY: +944.3
+1.89%0.07241000
JPY: 51,682.4
0.07661128
JPY: 54,681.1
0.07659905
JPY: 54,672.3
2018/06/270.07018500
JPY: 50,094.3
-0.00193700
JPY: -1,382.5
-2.69%0.07353640
JPY: 52,486.4
0.07697740
JPY: 54,942.4
0.07647048
JPY: 54,580.6
2018/06/260.07212200
JPY: 51,476.9
-0.00211400
JPY: -1,508.9
-2.85%0.07490740
JPY: 53,464.9
0.07726700
JPY: 55,149.1
0.07638205
JPY: 54,517.5
2018/06/250.07423600
JPY: 52,985.7
+0.00023700
JPY: +169.2
+0.32%0.07624980
JPY: 54,423.1
0.07748220
JPY: 55,302.7
0.07623481
JPY: 54,412.4
2018/06/240.07399900
JPY: 52,816.6
-0.00314100
JPY: -2,241.9
-4.07%0.07732860
JPY: 55,193.1
0.07755452
JPY: 55,354.3
0.07605808
JPY: 54,286.2
2018/06/230.07714000
JPY: 55,058.4
+0.00010000
JPY: +71.4
+0.13%0.07838080
JPY: 55,944.1
0.07759100
JPY: 55,380.3
0.07585849
JPY: 54,143.8
2018/06/220.07704000
JPY: 54,987.1
-0.00179400
JPY: -1,280.5
-2.28%0.07834400
JPY: 55,917.8
0.07750992
JPY: 55,322.5
0.07560769
JPY: 53,964.8
2018/06/210.07883400
JPY: 56,267.5
-0.00079600
JPY: -568.1
-1.00%0.07832500
JPY: 55,904.2
0.07735100
JPY: 55,209.0
0.07533516
JPY: 53,770.2
2018/06/200.07963000
JPY: 56,835.7
+0.00037000
JPY: +264.1
+0.47%0.07787820
JPY: 55,585.3
0.07731348
JPY: 55,182.3
0.07502483
JPY: 53,548.7
2018/06/190.07926000
JPY: 56,571.6
+0.00230400
JPY: +1,644.5
+2.99%0.07722760
JPY: 55,121.0
0.07732828
JPY: 55,192.8
0.07470393
JPY: 53,319.7
2018/06/180.07695600
JPY: 54,927.1
+0.00001100
JPY: +7.9
+0.01%0.07616060
JPY: 54,359.4
0.07734928
JPY: 55,207.8
0.07439603
JPY: 53,099.9
2018/06/170.07694500
JPY: 54,919.3
+0.00034500
JPY: +246.2
+0.45%0.07534560
JPY: 53,777.7
0.07739224
JPY: 55,238.5
0.07409648
JPY: 52,886.1
2018/06/160.07660000
JPY: 54,673.0
+0.00022300
JPY: +159.2
+0.29%0.07549500
JPY: 53,884.3
0.07744772
JPY: 55,278.1
0.07380064
JPY: 52,675.0
2018/06/150.07637700
JPY: 54,513.9
+0.00245200
JPY: +1,750.1
+3.32%0.07573800
JPY: 54,057.8
0.07769932
JPY: 55,457.7
0.07352192
JPY: 52,476.0
2018/06/140.07392500
JPY: 52,763.7
+0.00104400
JPY: +745.2
+1.43%0.07612560
JPY: 54,334.4
0.07797624
JPY: 55,655.3
0.07324853
JPY: 52,280.9
2018/06/130.07288100
JPY: 52,018.6
-0.00481100
JPY: -3,433.8
-6.19%0.07718060
JPY: 55,087.4
0.07842544
JPY: 55,975.9
0.07302317
JPY: 52,120.1
2018/06/120.07769200
JPY: 55,452.4
-0.00012300
JPY: -87.8
-0.16%0.07835040
JPY: 55,922.4
0.07891128
JPY: 56,322.7
0.07278960
JPY: 51,953.4
2018/06/110.07781500
JPY: 55,540.2
-0.00050000
JPY: -356.9
-0.64%0.07857100
JPY: 56,079.8
0.07913708
JPY: 56,483.9
0.07247949
JPY: 51,732.0
2018/06/100.07831500
JPY: 55,897.1
-0.00088500
JPY: -631.7
-1.12%0.07896800
JPY: 56,363.2
0.07942140
JPY: 56,686.8
0.07220136
JPY: 51,533.5
2018/06/090.07920000
JPY: 56,528.8
+0.00047000
JPY: +335.5
+0.60%0.07911540
JPY: 56,468.4
0.07965992
JPY: 56,857.0
0.07192441
JPY: 51,335.8
2018/06/080.07873000
JPY: 56,193.3
-0.00006500
JPY: -46.4
-0.08%0.07892440
JPY: 56,332.1
0.07984076
JPY: 56,986.1
0.07166912
JPY: 51,153.6
2018/06/070.07879500
JPY: 56,239.7
-0.00100500
JPY: -717.3
-1.26%0.07931060
JPY: 56,607.7
0.08003120
JPY: 57,122.0
0.07143136
JPY: 50,983.9
2018/06/060.07980000
JPY: 56,957.0
+0.00074800
JPY: +533.9
+0.95%0.07903660
JPY: 56,412.1
0.08021728
JPY: 57,254.8
0.07118469
JPY: 50,807.9
2018/06/050.07905200
JPY: 56,423.1
+0.00080700
JPY: +576.0
+1.03%0.07857700
JPY: 56,084.1
0.08020128
JPY: 57,243.4
0.07094063
JPY: 50,633.7
2018/06/040.07824500
JPY: 55,847.1
-0.00241600
JPY: -1,724.4
-3.00%0.07797540
JPY: 55,654.7
0.08021892
JPY: 57,256.0
0.07070041
JPY: 50,462.2
2018/06/030.08066100
JPY: 57,571.5
+0.00323600
JPY: +2,309.7
+4.18%0.07730860
JPY: 55,178.8
0.08034828
JPY: 57,348.3
0.07050561
JPY: 50,323.2
2018/06/020.07742500
JPY: 55,261.9
-0.00007700
JPY: -55.0
-0.10%0.07619900
JPY: 54,386.8
0.08033760
JPY: 57,340.7
0.07026787
JPY: 50,153.5
2018/06/010.07750200
JPY: 55,316.8
+0.00145800
JPY: +1,040.6
+1.92%0.07532740
JPY: 53,764.7
0.08044852
JPY: 57,419.9
0.07008761
JPY: 50,024.8
2018/05/310.07604400
JPY: 54,276.2
+0.00113300
JPY: +808.7
+1.51%0.07540620
JPY: 53,820.9
0.08043448
JPY: 57,409.9
0.06990059
JPY: 49,891.3
2018/05/300.07491100
JPY: 53,467.5
-0.00020200
JPY: -144.2
-0.27%0.07619740
JPY: 54,385.7
0.08065116
JPY: 57,564.5
0.06985988
JPY: 49,862.3
2018/05/290.07511300
JPY: 53,611.7
+0.00204600
JPY: +1,460.3
+2.80%0.07717220
JPY: 55,081.4
0.08097076
JPY: 57,792.6
0.06983400
JPY: 49,843.8
2018/05/280.07306700
JPY: 52,151.4
-0.00482900
JPY: -3,446.7
-6.20%0.07775560
JPY: 55,497.8
0.08124664
JPY: 57,989.5
0.06982108
JPY: 49,834.6
2018/05/270.07789600
JPY: 55,598.0
-0.00210400
JPY: -1,501.7
-2.63%0.07880860
JPY: 56,249.4
0.08149628
JPY: 58,167.7
0.06985021
JPY: 49,855.4