仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BNT/BTC  取引所:binance


   終値: 0.00034180
JPY: 241.5
 前日比: +0.00000070 (+0.21%)
 24h取引量: 12.70000000

2018/07/16 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,710.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00033833 高値:0.00034459
 始値:0.00034110 終値:0.00034180

2018/07/16 13:54:00 更新

BNT/BTC (1日足)


5日平均乖離率:+1.53% 25日平均乖離率:-21.86% 75日平均乖離率:-31.92%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,710.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00034180
JPY: 243.9
+0.00000070
JPY: +0.5
+0.21%0.00033666
JPY: 240.3
0.00043740
JPY: 312.2
0.00050205
JPY: 358.3
2018/07/150.00034110
JPY: 243.4
+0.00000585
JPY: +4.2
+1.75%0.00034317
JPY: 244.9
0.00044456
JPY: 317.3
0.00050420
JPY: 359.9
2018/07/140.00033525
JPY: 239.3
+0.00000135
JPY: +1.0
+0.40%0.00035153
JPY: 250.9
0.00045222
JPY: 322.8
0.00050624
JPY: 361.3
2018/07/130.00033390
JPY: 238.3
+0.00000267
JPY: +1.9
+0.81%0.00037128
JPY: 265.0
0.00045995
JPY: 328.3
0.00050841
JPY: 362.9
2018/07/120.00033123
JPY: 236.4
-0.00004313
JPY: -30.8
-11.52%0.00039760
JPY: 283.8
0.00046686
JPY: 333.2
0.00051063
JPY: 364.4
2018/07/110.00037436
JPY: 267.2
-0.00000855
JPY: -6.1
-2.23%0.00042329
JPY: 302.1
0.00047423
JPY: 338.5
0.00051306
JPY: 366.2
2018/07/100.00038291
JPY: 273.3
-0.00005109
JPY: -36.5
-11.77%0.00044104
JPY: 314.8
0.00047954
JPY: 342.3
0.00051485
JPY: 367.5
2018/07/090.00043400
JPY: 309.8
-0.00003150
JPY: -22.5
-6.77%0.00045818
JPY: 327.0
0.00048457
JPY: 345.8
0.00051633
JPY: 368.5
2018/07/080.00046550
JPY: 332.2
+0.00000581
JPY: +4.1
+1.26%0.00046601
JPY: 332.6
0.00048713
JPY: 347.7
0.00051677
JPY: 368.8
2018/07/070.00045969
JPY: 328.1
-0.00000340
JPY: -2.4
-0.73%0.00046751
JPY: 333.7
0.00048796
JPY: 348.3
0.00051733
JPY: 369.2
2018/07/060.00046309
JPY: 330.5
-0.00000551
JPY: -3.9
-1.18%0.00046980
JPY: 335.3
0.00049077
JPY: 350.3
0.00051732
JPY: 369.2
2018/07/050.00046860
JPY: 334.4
-0.00000456
JPY: -3.3
-0.96%0.00047019
JPY: 335.6
0.00049330
JPY: 352.1
0.00051711
JPY: 369.1
2018/07/040.00047316
JPY: 337.7
+0.00000016
JPY: +0.1
+0.03%0.00046941
JPY: 335.0
0.00049567
JPY: 353.8
0.00051657
JPY: 368.7
2018/07/030.00047300
JPY: 337.6
+0.00000185
JPY: +1.3
+0.39%0.00046595
JPY: 332.6
0.00049828
JPY: 355.6
0.00051605
JPY: 368.3
2018/07/020.00047115
JPY: 336.3
+0.00000612
JPY: +4.4
+1.32%0.00046508
JPY: 331.9
0.00050079
JPY: 357.4
0.00051526
JPY: 367.7
2018/07/010.00046503
JPY: 331.9
+0.00000032
JPY: +0.2
+0.07%0.00046338
JPY: 330.7
0.00050371
JPY: 359.5
0.00051424
JPY: 367.0
2018/06/300.00046471
JPY: 331.7
+0.00000887
JPY: +6.3
+1.95%0.00046583
JPY: 332.5
0.00050722
JPY: 362.0
0.00051326
JPY: 366.3
2018/06/290.00045584
JPY: 325.3
-0.00001281
JPY: -9.1
-2.73%0.00046991
JPY: 335.4
0.00051066
JPY: 364.5
0.00051217
JPY: 365.5
2018/06/280.00046865
JPY: 334.5
+0.00000597
JPY: +4.3
+1.29%0.00047582
JPY: 339.6
0.00051439
JPY: 367.1
0.00051119
JPY: 364.8
2018/06/270.00046268
JPY: 330.2
-0.00001460
JPY: -10.4
-3.06%0.00048439
JPY: 345.7
0.00051834
JPY: 369.9
0.00050995
JPY: 364.0
2018/06/260.00047728
JPY: 340.6
-0.00000780
JPY: -5.6
-1.61%0.00049385
JPY: 352.5
0.00052154
JPY: 372.2
0.00050890
JPY: 363.2
2018/06/250.00048508
JPY: 346.2
-0.00000033
JPY: -0.2
-0.07%0.00050256
JPY: 358.7
0.00052412
JPY: 374.1
0.00050746
JPY: 362.2
2018/06/240.00048541
JPY: 346.4
-0.00002607
JPY: -18.6
-5.10%0.00051208
JPY: 365.5
0.00052591
JPY: 375.3
0.00050585
JPY: 361.0
2018/06/230.00051148
JPY: 365.0
+0.00000146
JPY: +1.0
+0.29%0.00052067
JPY: 371.6
0.00052739
JPY: 376.4
0.00050399
JPY: 359.7
2018/06/220.00051002
JPY: 364.0
-0.00001080
JPY: -7.7
-2.07%0.00051971
JPY: 370.9
0.00052750
JPY: 376.5
0.00050167
JPY: 358.0
2018/06/210.00052082
JPY: 371.7
-0.00001186
JPY: -8.5
-2.23%0.00052083
JPY: 371.7
0.00052650
JPY: 375.8
0.00049926
JPY: 356.3
2018/06/200.00053268
JPY: 380.2
+0.00000432
JPY: +3.1
+0.82%0.00051808
JPY: 369.8
0.00052627
JPY: 375.6
0.00049663
JPY: 354.5
2018/06/190.00052836
JPY: 377.1
+0.00002171
JPY: +15.5
+4.29%0.00051326
JPY: 366.3
0.00052606
JPY: 375.5
0.00049384
JPY: 352.5
2018/06/180.00050665
JPY: 361.6
-0.00000897
JPY: -6.4
-1.74%0.00050720
JPY: 362.0
0.00052602
JPY: 375.4
0.00049117
JPY: 350.6
2018/06/170.00051562
JPY: 368.0
+0.00000851
JPY: +6.1
+1.68%0.00050315
JPY: 359.1
0.00052630
JPY: 375.6
0.00048862
JPY: 348.7
2018/06/160.00050711
JPY: 361.9
-0.00000147
JPY: -1.0
-0.29%0.00050601
JPY: 361.1
0.00052635
JPY: 375.7
0.00048588
JPY: 346.8
2018/06/150.00050858
JPY: 363.0
+0.00001052
JPY: +7.5
+2.11%0.00050982
JPY: 363.9
0.00052799
JPY: 376.8
0.00048333
JPY: 345.0
2018/06/140.00049806
JPY: 355.5
+0.00001170
JPY: +8.4
+2.41%0.00051367
JPY: 366.6
0.00053010
JPY: 378.3
0.00048075
JPY: 343.1
2018/06/130.00048636
JPY: 347.1
-0.00004359
JPY: -31.1
-8.23%0.00052178
JPY: 372.4
0.00053313
JPY: 380.5
0.00047843
JPY: 341.5
2018/06/120.00052995
JPY: 378.2
+0.00000381
JPY: +2.7
+0.72%0.00053162
JPY: 379.4
0.00053677
JPY: 383.1
0.00047621
JPY: 339.9
2018/06/110.00052614
JPY: 375.5
-0.00000170
JPY: -1.2
-0.32%0.00053450
JPY: 381.5
0.00053794
JPY: 383.9
0.00047324
JPY: 337.8
2018/06/100.00052784
JPY: 376.7
-0.00001077
JPY: -7.7
-2.00%0.00053978
JPY: 385.2
0.00053950
JPY: 385.0
0.00047049
JPY: 335.8
2018/06/090.00053861
JPY: 384.4
+0.00000305
JPY: +2.2
+0.57%0.00054435
JPY: 388.5
0.00054020
JPY: 385.5
0.00046772
JPY: 333.8
2018/06/080.00053556
JPY: 382.2
-0.00000878
JPY: -6.3
-1.61%0.00054648
JPY: 390.0
0.00054067
JPY: 385.9
0.00046499
JPY: 331.9
2018/06/070.00054434
JPY: 388.5
-0.00000822
JPY: -5.9
-1.49%0.00055286
JPY: 394.6
0.00054163
JPY: 386.6
0.00046244
JPY: 330.0
2018/06/060.00055256
JPY: 394.4
+0.00000186
JPY: +1.3
+0.34%0.00055252
JPY: 394.3
0.00054188
JPY: 386.7
0.00045974
JPY: 328.1
2018/06/050.00055070
JPY: 393.0
+0.00000148
JPY: +1.1
+0.27%0.00055037
JPY: 392.8
0.00054069
JPY: 385.9
0.00045698
JPY: 326.1
2018/06/040.00054922
JPY: 392.0
-0.00001825
JPY: -13.0
-3.22%0.00054617
JPY: 389.8
0.00053974
JPY: 385.2
0.00045416
JPY: 324.1
2018/06/030.00056747
JPY: 405.0
+0.00002480
JPY: +17.7
+4.57%0.00054083
JPY: 386.0
0.00053992
JPY: 385.3
0.00045150
JPY: 322.2
2018/06/020.00054267
JPY: 387.3
+0.00000090
JPY: +0.6
+0.17%0.00053017
JPY: 378.4
0.00053887
JPY: 384.6
0.00044849
JPY: 320.1
2018/06/010.00054177
JPY: 386.7
+0.00001203
JPY: +8.6
+2.27%0.00051866
JPY: 370.2
0.00053860
JPY: 384.4
0.00044585
JPY: 318.2
2018/05/310.00052974
JPY: 378.1
+0.00000723
JPY: +5.2
+1.38%0.00051328
JPY: 366.3
0.00053765
JPY: 383.7
0.00044309
JPY: 316.2
2018/05/300.00052251
JPY: 372.9
+0.00000834
JPY: +6.0
+1.62%0.00051281
JPY: 366.0
0.00053822
JPY: 384.1
0.00044123
JPY: 314.9
2018/05/290.00051417
JPY: 367.0
+0.00002904
JPY: +20.7
+5.99%0.00051380
JPY: 366.7
0.00053932
JPY: 384.9
0.00043946
JPY: 313.6
2018/05/280.00048513
JPY: 346.2
-0.00002971
JPY: -21.2
-5.77%0.00051372
JPY: 366.6
0.00054033
JPY: 385.6
0.00043791
JPY: 312.5
2018/05/270.00051484
JPY: 367.4
-0.00001258
JPY: -9.0
-2.39%0.00052006
JPY: 371.2
0.00054224
JPY: 387.0
0.00043689
JPY: 311.8