仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

EOS/BTC  取引所:binance


   終値: 0.00114530
JPY: 798.6
 前日比: +0.00002680 (+2.40%)
 24h取引量: 8,197.97000000

2018/07/16 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,825.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00111870 高値:0.00117940
 始値:0.00111870 終値:0.00114530

2018/07/16 13:58:00 更新

EOS/BTC (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:-8.69% 75日平均乖離率:-25.85%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,825.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00114530
JPY: 817.5
+0.00002680
JPY: +19.1
+2.40%0.00112050
JPY: 799.8
0.00125426
JPY: 895.3
0.00154448
JPY: 1,102.5
2018/07/150.00111850
JPY: 798.4
+0.00000770
JPY: +5.5
+0.69%0.00111358
JPY: 794.9
0.00127042
JPY: 906.9
0.00155633
JPY: 1,110.9
2018/07/140.00111080
JPY: 792.9
-0.00002320
JPY: -16.6
-2.05%0.00111764
JPY: 797.8
0.00128771
JPY: 919.2
0.00156665
JPY: 1,118.3
2018/07/130.00113400
JPY: 809.5
+0.00004010
JPY: +28.6
+3.67%0.00115196
JPY: 822.3
0.00130632
JPY: 932.5
0.00157851
JPY: 1,126.8
2018/07/120.00109390
JPY: 780.9
-0.00001680
JPY: -12.0
-1.51%0.00118536
JPY: 846.1
0.00132473
JPY: 945.6
0.00159331
JPY: 1,137.3
2018/07/110.00111070
JPY: 792.8
-0.00002810
JPY: -20.1
-2.47%0.00122494
JPY: 874.4
0.00134541
JPY: 960.4
0.00160586
JPY: 1,146.3
2018/07/100.00113880
JPY: 812.9
-0.00014360
JPY: -102.5
-11.20%0.00126400
JPY: 902.3
0.00136616
JPY: 975.2
0.00161571
JPY: 1,153.3
2018/07/090.00128240
JPY: 915.4
-0.00001860
JPY: -13.3
-1.43%0.00130594
JPY: 932.2
0.00138792
JPY: 990.7
0.00162236
JPY: 1,158.1
2018/07/080.00130100
JPY: 928.7
+0.00000920
JPY: +6.6
+0.71%0.00132586
JPY: 946.4
0.00139994
JPY: 999.3
0.00162610
JPY: 1,160.7
2018/07/070.00129180
JPY: 922.1
-0.00001420
JPY: -10.1
-1.09%0.00133864
JPY: 955.6
0.00140781
JPY: 1,004.9
0.00162804
JPY: 1,162.1
2018/07/060.00130600
JPY: 932.3
-0.00004250
JPY: -30.3
-3.15%0.00134900
JPY: 962.9
0.00142102
JPY: 1,014.4
0.00162819
JPY: 1,162.2
2018/07/050.00134850
JPY: 962.6
-0.00003350
JPY: -23.9
-2.42%0.00133788
JPY: 955.0
0.00143454
JPY: 1,024.0
0.00162817
JPY: 1,162.2
2018/07/040.00138200
JPY: 986.5
+0.00001710
JPY: +12.2
+1.25%0.00131846
JPY: 941.1
0.00145358
JPY: 1,037.6
0.00162666
JPY: 1,161.2
2018/07/030.00136490
JPY: 974.3
+0.00002130
JPY: +15.2
+1.59%0.00129086
JPY: 921.4
0.00147388
JPY: 1,052.1
0.00162473
JPY: 1,159.8
2018/07/020.00134360
JPY: 959.1
+0.00009320
JPY: +66.5
+7.45%0.00127368
JPY: 909.2
0.00149308
JPY: 1,065.8
0.00162161
JPY: 1,157.5
2018/07/010.00125040
JPY: 892.6
-0.00000100
JPY: -0.7
-0.08%0.00125516
JPY: 896.0
0.00151066
JPY: 1,078.3
0.00161818
JPY: 1,155.1
2018/06/300.00125140
JPY: 893.3
+0.00000740
JPY: +5.3
+0.59%0.00125996
JPY: 899.4
0.00153398
JPY: 1,095.0
0.00161591
JPY: 1,153.5
2018/06/290.00124400
JPY: 888.0
-0.00003500
JPY: -25.0
-2.74%0.00127858
JPY: 912.7
0.00155704
JPY: 1,111.5
0.00161257
JPY: 1,151.1
2018/06/280.00127900
JPY: 913.0
+0.00002800
JPY: +20.0
+2.24%0.00127558
JPY: 910.5
0.00157898
JPY: 1,127.1
0.00160968
JPY: 1,149.0
2018/06/270.00125100
JPY: 893.0
-0.00002340
JPY: -16.7
-1.84%0.00129004
JPY: 920.9
0.00160607
JPY: 1,146.5
0.00160678
JPY: 1,147.0
2018/06/260.00127440
JPY: 909.7
-0.00007010
JPY: -50.0
-5.21%0.00132172
JPY: 943.5
0.00162966
JPY: 1,163.3
0.00160510
JPY: 1,145.8
2018/06/250.00134450
JPY: 959.7
+0.00011550
JPY: +82.4
+9.40%0.00137668
JPY: 982.7
0.00164363
JPY: 1,173.3
0.00160340
JPY: 1,144.5
2018/06/240.00122900
JPY: 877.3
-0.00012230
JPY: -87.3
-9.05%0.00141792
JPY: 1,012.1
0.00165499
JPY: 1,181.4
0.00159926
JPY: 1,141.6
2018/06/230.00135130
JPY: 964.6
-0.00005810
JPY: -41.5
-4.12%0.00148732
JPY: 1,061.7
0.00167008
JPY: 1,192.1
0.00159468
JPY: 1,138.3
2018/06/220.00140940
JPY: 1,006.1
-0.00013980
JPY: -99.8
-9.02%0.00153592
JPY: 1,096.4
0.00167965
JPY: 1,199.0
0.00158823
JPY: 1,133.7
2018/06/210.00154920
JPY: 1,105.9
-0.00000150
JPY: -1.1
-0.10%0.00157624
JPY: 1,125.2
0.00168997
JPY: 1,206.3
0.00158071
JPY: 1,128.3
2018/06/200.00155070
JPY: 1,106.9
-0.00002530
JPY: -18.1
-1.61%0.00159228
JPY: 1,136.6
0.00169554
JPY: 1,210.3
0.00157144
JPY: 1,121.7
2018/06/190.00157600
JPY: 1,125.0
-0.00001830
JPY: -13.1
-1.15%0.00161872
JPY: 1,155.5
0.00170009
JPY: 1,213.6
0.00156242
JPY: 1,115.3
2018/06/180.00159430
JPY: 1,138.1
-0.00001670
JPY: -11.9
-1.04%0.00162010
JPY: 1,156.5
0.00170221
JPY: 1,215.1
0.00155325
JPY: 1,108.7
2018/06/170.00161100
JPY: 1,150.0
-0.00001840
JPY: -13.1
-1.13%0.00160076
JPY: 1,142.7
0.00170204
JPY: 1,215.0
0.00154278
JPY: 1,101.3
2018/06/160.00162940
JPY: 1,163.1
-0.00005350
JPY: -38.2
-3.18%0.00160296
JPY: 1,144.2
0.00169523
JPY: 1,210.1
0.00153198
JPY: 1,093.6
2018/06/150.00168290
JPY: 1,201.3
+0.00010000
JPY: +71.4
+6.32%0.00160588
JPY: 1,146.3
0.00169237
JPY: 1,208.1
0.00152116
JPY: 1,085.8
2018/06/140.00158290
JPY: 1,129.9
+0.00008530
JPY: +60.9
+5.70%0.00163424
JPY: 1,166.6
0.00168790
JPY: 1,204.9
0.00150950
JPY: 1,077.5
2018/06/130.00149760
JPY: 1,069.0
-0.00012440
JPY: -88.8
-7.67%0.00169556
JPY: 1,210.3
0.00168935
JPY: 1,205.9
0.00149968
JPY: 1,070.5
2018/06/120.00162200
JPY: 1,157.8
-0.00002200
JPY: -15.7
-1.34%0.00176498
JPY: 1,259.9
0.00169278
JPY: 1,208.3
0.00149114
JPY: 1,064.4
2018/06/110.00164400
JPY: 1,173.5
-0.00018070
JPY: -129.0
-9.90%0.00179722
JPY: 1,282.9
0.00168854
JPY: 1,205.3
0.00148016
JPY: 1,056.6
2018/06/100.00182470
JPY: 1,302.5
-0.00006480
JPY: -46.3
-3.43%0.00183512
JPY: 1,310.0
0.00168611
JPY: 1,203.6
0.00146848
JPY: 1,048.2
2018/06/090.00188950
JPY: 1,348.8
+0.00004480
JPY: +32.0
+2.43%0.00183574
JPY: 1,310.4
0.00167188
JPY: 1,193.4
0.00145437
JPY: 1,038.2
2018/06/080.00184470
JPY: 1,316.8
+0.00006150
JPY: +43.9
+3.45%0.00181636
JPY: 1,296.6
0.00165936
JPY: 1,184.5
0.00143887
JPY: 1,027.1
2018/06/070.00178320
JPY: 1,272.9
-0.00005030
JPY: -35.9
-2.74%0.00183866
JPY: 1,312.5
0.00165096
JPY: 1,178.5
0.00142447
JPY: 1,016.8
2018/06/060.00183350
JPY: 1,308.8
+0.00000570
JPY: +4.1
+0.31%0.00185018
JPY: 1,320.7
0.00164630
JPY: 1,175.2
0.00141104
JPY: 1,007.2
2018/06/050.00182780
JPY: 1,304.7
+0.00003520
JPY: +25.1
+1.96%0.00180818
JPY: 1,290.7
0.00163862
JPY: 1,169.7
0.00139727
JPY: 997.4
2018/06/040.00179260
JPY: 1,279.6
-0.00016360
JPY: -116.8
-8.36%0.00176834
JPY: 1,262.3
0.00163632
JPY: 1,168.0
0.00138258
JPY: 986.9
2018/06/030.00195620
JPY: 1,396.4
+0.00011540
JPY: +82.4
+6.27%0.00173108
JPY: 1,235.7
0.00164344
JPY: 1,173.1
0.00136777
JPY: 976.3
2018/06/020.00184080
JPY: 1,314.0
+0.00021730
JPY: +155.1
+13.38%0.00165794
JPY: 1,183.5
0.00164181
JPY: 1,172.0
0.00135073
JPY: 964.2
2018/06/010.00162350
JPY: 1,158.9
-0.00000510
JPY: -3.6
-0.31%0.00162324
JPY: 1,158.7
0.00164700
JPY: 1,175.7
0.00133441
JPY: 952.5
2018/05/310.00162860
JPY: 1,162.5
+0.00002230
JPY: +15.9
+1.39%0.00163622
JPY: 1,168.0
0.00165830
JPY: 1,183.7
0.00131995
JPY: 942.2
2018/05/300.00160630
JPY: 1,146.6
+0.00001580
JPY: +11.3
+0.99%0.00164340
JPY: 1,173.1
0.00166716
JPY: 1,190.1
0.00130639
JPY: 932.5
2018/05/290.00159050
JPY: 1,135.3
-0.00007680
JPY: -54.8
-4.61%0.00164794
JPY: 1,176.3
0.00167463
JPY: 1,195.4
0.00129313
JPY: 923.1
2018/05/280.00166730
JPY: 1,190.2
-0.00002110
JPY: -15.1
-1.25%0.00164784
JPY: 1,176.3
0.00168047
JPY: 1,199.6
0.00128035
JPY: 913.9
2018/05/270.00168840
JPY: 1,205.2
+0.00002390
JPY: +17.1
+1.44%0.00160254
JPY: 1,143.9
0.00168921
JPY: 1,205.8
0.00126668
JPY: 904.2