仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 818,967.00 前日比: -15,044.00 (-1.80%)
 24h取引量: 3,638.17

2018/07/21 09:02:00 更新

BTC/JPY (1分足)


 安値:813,121.50 高値:853,850.50
 始値:833,982.00 終値:818,967.00

2018/07/21 09:02:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.47% 25日平均乖離率:+11.77% 75日平均乖離率:+3.01%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/21818,967.00-15,044.00-1.80%815,162.70732,744.14795,045.55
2018/07/20834,011.00+347.50+0.04%799,705.70727,355.30797,661.09
2018/07/19833,663.50+1,371.00+0.16%775,244.40721,800.94800,426.07
2018/07/18832,292.50+75,413.00+9.96%748,877.30714,823.28803,693.79
2018/07/17756,879.50+15,197.50+2.05%722,984.40708,820.18806,670.91
2018/07/16741,682.00+29,977.50+4.21%710,660.30705,995.08810,261.85
2018/07/15711,704.50+9,876.50+1.41%704,079.10706,034.24813,682.29
2018/07/14701,828.00-1,000.00-0.14%704,002.00707,401.04817,274.15
2018/07/13702,828.00+7,569.00+1.09%712,053.20709,018.82821,424.21
2018/07/12695,259.00-13,517.00-1.91%719,912.30709,519.62825,514.31
2018/07/11708,776.00-2,543.00-0.36%726,001.20710,474.14829,748.68
2018/07/10711,319.00-30,765.00-4.15%728,884.90710,699.86833,764.98
2018/07/09742,084.00-39.50-0.01%732,421.40711,280.42837,152.04
2018/07/08742,123.50+16,420.00+2.26%731,827.60710,132.54840,274.50
2018/07/07725,703.50+2,509.00+0.35%729,083.10709,229.02843,991.51
2018/07/06723,194.50-5,807.00-0.80%730,321.50710,240.84847,216.83
2018/07/05729,001.50-10,113.50-1.37%725,134.80711,043.86850,452.26
2018/07/04739,115.00+10,714.00+1.47%720,171.40713,755.86853,321.05
2018/07/03728,401.00-3,494.50-0.48%703,645.70717,612.58855,661.67
2018/07/02731,895.50+34,634.50+4.97%693,352.70721,814.20857,737.99
2018/07/01697,261.00-6,923.50-0.98%681,575.00726,433.40859,417.97
2018/06/30704,184.50+47,698.00+7.27%678,972.00732,159.36861,705.13
2018/06/29656,486.50-20,449.50-3.02%677,165.50736,734.06863,775.31
2018/06/28676,936.00+3,929.00+0.58%677,712.60743,353.56866,923.74
2018/06/27673,007.00-11,239.00-1.64%678,768.40750,046.02869,328.27
2018/06/26684,246.00-10,906.00-1.57%681,417.40756,477.18872,015.47
2018/06/25695,152.00+35,930.00+5.45%693,100.40761,779.66873,810.50
2018/06/24659,222.00-22,993.00-3.37%703,244.90766,854.72874,406.92
2018/06/23682,215.00-4,037.00-0.59%719,855.00772,799.38875,303.62
2018/06/22686,252.00-56,409.00-7.60%726,481.60778,111.58875,873.11
2018/06/21742,661.00-3,213.50-0.43%733,055.60782,660.24876,732.40
2018/06/20745,874.50+3,602.00+0.49%727,407.20785,346.86876,599.95
2018/06/19742,272.50+26,924.50+3.76%723,398.90788,598.98876,150.36
2018/06/18715,348.00-3,774.00-0.52%717,621.80791,888.32876,003.92
2018/06/17719,122.00+4,703.00+0.66%718,459.30796,404.40876,263.39
2018/06/16714,419.00-11,414.00-1.57%724,834.70802,594.54877,205.40
2018/06/15725,833.00+12,446.00+1.74%730,604.90810,707.74877,562.00
2018/06/14713,387.00-6,148.50-0.85%744,798.60819,103.78877,151.65
2018/06/13719,535.50-31,463.50-4.19%769,227.80827,518.30877,683.33
2018/06/12750,999.00+7,729.00+1.04%792,009.00835,585.94877,818.73
2018/06/11743,270.00-53,531.50-6.72%811,284.30841,381.12878,326.35
2018/06/10796,801.50-38,731.50-4.64%830,712.30848,520.70879,643.53
2018/06/09835,533.00+2,091.50+0.25%835,062.40853,154.58880,448.90
2018/06/08833,441.50-13,934.00-1.64%832,350.60857,419.66880,774.15
2018/06/07847,375.50+6,965.50+0.83%834,511.80862,526.06881,717.15
2018/06/06840,410.00+21,858.00+2.67%831,793.90866,544.82882,984.41
2018/06/05818,552.00-3,422.00-0.42%827,073.50870,183.28883,888.15
2018/06/04821,974.00-22,273.50-2.64%827,768.80875,026.14885,034.92
2018/06/03844,247.50+10,461.50+1.25%824,941.70882,624.32887,004.05
2018/06/02833,786.00+16,978.00+2.08%819,096.20889,553.10888,004.07
2018/06/01816,808.00-5,220.50-0.64%812,332.70895,915.34889,156.24