BTC/JPY (Bitcoin) 取引所:coincheck
終値:
| 9,720,429.50 | 前日比:
| | -273,816.00 (-2.74%) |
24h取引量:
| 2,120.87 |
2024/03/19 17:10 更新
BTC/JPY (1分足)
安値: | 9,611,807.00 | 高値: | 10,147,645.50 |
始値: | 10,002,884.00 | 終値: | 9,720,429.50 |
2024/03/19 17:10 更新
BTC/JPY (1日足)
5日平均乖離率: | -3.02% | 25日平均乖離率: | +0.58% | 75日平均乖離率: | +26.57% |
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/19 | 9,720,429.50 | -273,816.00 | -2.74% | 10,022,940.00 | 9,664,149.64 | 7,679,888.23 |
2024/03/18 | 9,994,245.50 | -23,826.00 | -0.24% | 10,210,429.30 | 9,583,143.66 | 7,634,555.77 |
2024/03/17 | 10,018,071.50 | -126,056.50 | -1.24% | 10,358,452.80 | 9,493,249.88 | 7,582,198.80 |
2024/03/16 | 10,144,128.00 | -93,697.50 | -0.92% | 10,483,695.50 | 9,399,145.34 | 7,534,080.70 |
2024/03/15 | 10,237,825.50 | -420,050.50 | -3.94% | 10,574,618.00 | 9,305,993.02 | 7,479,256.95 |
2024/03/14 | 10,657,876.00 | -76,487.00 | -0.71% | 10,570,085.60 | 9,209,964.06 | 7,422,412.36 |
2024/03/13 | 10,734,363.00 | +90,078.00 | +0.85% | 10,451,722.00 | 9,095,511.46 | 7,359,921.06 |
2024/03/12 | 10,644,285.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 10,598,740.50 | +383,577.00 | +3.76% | 10,173,877.90 | 8,859,600.94 | 7,236,568.89 |
2024/03/10 | 10,215,163.50 | +149,105.50 | +1.48% | 10,026,008.60 | 8,751,654.50 | 7,177,041.89 |
2024/03/09 | 10,066,058.00 | +1,707.50 | +0.02% | 10,042,185.80 | 8,655,175.62 | 7,121,937.97 |
2024/03/08 | 10,064,350.50 | +139,273.50 | +1.40% | 10,022,963.80 | 8,545,598.50 | 7,070,641.44 |
2024/03/07 | 9,925,077.00 | +65,683.00 | +0.67% | 9,878,286.70 | 8,432,761.84 | 7,019,562.89 |
2024/03/06 | 9,859,394.00 | -436,655.50 | -4.24% | 9,751,926.80 | 8,323,505.82 | 6,970,526.56 |
2024/03/05 | 10,296,049.50 | +326,101.50 | +3.27% | 9,647,098.70 | 8,210,944.40 | 6,922,029.83 |
2024/03/04 | 9,969,948.00 | +628,983.00 | +6.73% | 9,470,455.50 | 8,079,762.54 | 6,784,749.17 |
2024/03/03 | 9,340,965.00 | +47,687.50 | +0.51% | 9,320,502.20 | 7,949,926.90 | 6,735,745.48 |
2024/03/02 | 9,293,277.50 | -41,976.00 | -0.45% | 9,169,747.70 | 7,830,795.94 | 6,692,709.75 |
2024/03/01 | 9,335,253.50 | -77,580.00 | -0.82% | 8,868,457.60 | 7,714,200.14 | 6,648,098.41 |
2024/02/29 | 9,412,833.50 | +192,652.00 | +2.09% | 8,557,746.00 | 7,596,963.82 | 6,602,819.02 |
2024/02/28 | 9,220,181.50 | +632,989.00 | +7.37% | 8,215,081.30 | 7,474,979.06 | 6,557,838.08 |
2024/02/27 | 8,587,192.50 | +800,365.50 | +10.28% | 7,910,101.00 | 7,361,588.52 | 6,514,897.19 |
2024/02/26 | 7,786,827.00 | +5,131.50 | +0.07% | 7,742,042.70 | 7,271,787.52 | 6,481,156.67 |
2024/02/25 | 7,781,695.50 | +82,185.50 | +1.07% | 7,717,768.90 | 7,210,180.46 | 6,457,622.59 |
2024/02/24 | 7,699,510.00 | +4,230.00 | +0.06% | 7,724,493.80 | 7,150,988.62 | 6,434,619.27 |
2024/02/23 | 7,695,280.00 | -51,621.00 | -0.67% | 7,752,012.10 | 7,099,080.82 | 6,413,793.25 |
2024/02/22 | 7,746,901.00 | +81,443.00 | +1.06% | 7,772,268.30 | 7,039,828.90 | 6,396,112.05 |
2024/02/21 | 7,665,458.00 | -149,862.00 | -1.92% | 7,753,523.80 | 6,980,842.74 | 6,377,896.74 |
2024/02/20 | 7,815,320.00 | -21,781.50 | -0.28% | 7,785,973.50 | 6,921,935.94 | 6,360,317.31 |
2024/02/19 | 7,837,101.50 | +40,540.50 | +0.52% | 7,802,925.40 | 6,854,866.68 | 6,340,147.55 |
2024/02/18 | 7,796,561.00 | +143,382.50 | +1.87% | 7,796,143.40 | 6,777,748.06 | 6,322,197.63 |
2024/02/17 | 7,653,178.50 | -174,528.00 | -2.23% | 7,702,157.20 | 6,701,019.88 | 6,300,993.11 |
2024/02/16 | 7,827,706.50 | -72,373.00 | -0.92% | 7,620,208.30 | 6,625,524.86 | 6,280,543.74 |
2024/02/15 | 7,900,079.50 | +96,888.00 | +1.24% | 7,493,402.30 | 6,553,480.04 | 6,253,789.05 |
2024/02/14 | 7,803,191.50 | +476,561.50 | +6.50% | 7,322,458.10 | 6,485,247.70 | 6,224,576.39 |
2024/02/13 | 7,326,630.00 | +83,196.00 | +1.15% | 7,165,120.40 | 6,419,310.54 | 6,196,200.17 |
2024/02/12 | 7,243,434.00 | +49,757.50 | +0.69% | 7,044,605.80 | 6,369,777.44 | 6,173,035.62 |
2024/02/11 | 7,193,676.50 | +148,318.00 | +2.11% | 6,868,457.20 | 6,333,229.42 | 6,150,967.32 |
2024/02/10 | 7,045,358.50 | +28,855.50 | +0.41% | 6,705,398.40 | 6,298,685.64 | 6,129,132.23 |
2024/02/09 | 7,016,503.00 | +292,446.00 | +4.35% | 6,577,195.80 | 6,268,033.72 | 6,108,414.72 |
2024/02/08 | 6,724,057.00 | +361,366.00 | +5.68% | 6,446,538.10 | 6,234,266.56 | 6,089,431.45 |
2024/02/07 | 6,362,691.00 | -15,691.50 | -0.25% | 6,378,810.30 | 6,214,047.86 | 6,075,093.40 |
2024/02/06 | 6,378,382.50 | -25,963.00 | -0.41% | 6,374,705.60 | 6,208,829.58 | 6,065,650.47 |
2024/02/05 | 6,404,345.50 | +41,131.00 | +0.65% | 6,348,359.20 | 6,217,775.02 | 6,054,890.95 |
2024/02/04 | 6,363,214.50 | -22,203.50 | -0.35% | 6,327,870.00 | 6,245,570.84 | 6,042,129.85 |
2024/02/03 | 6,385,418.00 | +43,250.50 | +0.68% | 6,335,590.10 | 6,252,469.52 | 6,029,478.59 |
2024/02/02 | 6,342,167.50 | +95,517.00 | +1.53% | 6,301,302.90 | 6,265,701.76 | 6,018,635.23 |
2024/02/01 | 6,246,650.50 | -55,249.00 | -0.88% | 6,287,318.80 | 6,270,514.76 | 6,007,024.34 |
2024/01/31 | 6,301,899.50 | -99,915.50 | -1.56% | 6,276,546.30 | 6,277,368.40 | 5,996,759.41 |
2024/01/30 | 6,401,815.00 | +187,833.00 | +3.02% | 6,243,884.10 | 6,279,424.60 | 5,984,695.64 |
2024/01/29 | 6,213,982.00 | -58,265.00 | -0.93% | 6,145,348.30 | 6,276,434.24 | 5,973,318.44 |