BTC/JPY (Bitcoin) 取引所:coincheck
終値:
| 3,824,319.50 | 前日比:
|  | +2,787.00 (+0.07%) |
24h取引量:
| 912.74 |
2023/05/29 00:15 更新
BTC/JPY (1分足)
安値: | 3,821,012.50 | 高値: | 3,825,514.00 |
始値: | 3,821,643.50 | 終値: | 3,824,319.50 |
2023/05/29 00:15 更新
BTC/JPY (1日足)
5日平均乖離率: | +1.48% | 25日平均乖離率: | +2.07% | 75日平均乖離率: | +1.28% |
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/05/29 | 3,824,319.50 | +2,787.00 | +0.07% | 3,768,704.20 | 3,746,583.42 | 3,776,144.98 |
2023/05/28 | 3,821,532.50 | +73,139.00 | +1.95% | 3,735,927.50 | 3,748,379.76 | 3,769,174.36 |
2023/05/27 | 3,748,393.50 | -11,467.50 | -0.31% | 3,728,669.90 | 3,748,685.74 | 3,764,555.44 |
2023/05/26 | 3,759,861.00 | +70,446.50 | +1.91% | 3,725,414.80 | 3,754,034.90 | 3,756,284.29 |
2023/05/25 | 3,689,414.50 | +28,978.50 | +0.79% | 3,717,933.30 | 3,760,573.08 | 3,743,171.63 |
2023/05/24 | 3,660,436.00 | -124,808.50 | -3.30% | 3,724,082.80 | 3,773,371.38 | 3,730,476.89 |
2023/05/23 | 3,785,244.50 | +53,126.50 | +1.42% | 3,735,954.20 | 3,786,989.06 | 3,717,479.08 |
2023/05/22 | 3,732,118.00 | +9,664.50 | +0.26% | 3,734,231.90 | 3,794,029.78 | 3,706,507.10 |
2023/05/21 | 3,722,453.50 | +2,291.50 | +0.06% | 3,724,497.40 | 3,800,247.30 | 3,696,887.66 |
2023/05/20 | 3,720,162.00 | +369.00 | +0.01% | 3,716,836.40 | 3,809,789.86 | 3,687,852.17 |
2023/05/19 | 3,719,793.00 | -56,840.00 | -1.51% | 3,720,146.00 | 3,807,372.60 | 3,678,991.61 |
2023/05/18 | 3,776,633.00 | +93,187.50 | +2.53% | 3,709,784.40 | 3,806,272.44 | 3,670,097.05 |
2023/05/17 | 3,683,445.50 | -703.00 | -0.02% | 3,683,645.10 | 3,803,605.28 | 3,660,342.61 |
2023/05/16 | 3,684,148.50 | -52,561.50 | -1.41% | 3,660,952.50 | 3,804,139.84 | 3,651,909.75 |
2023/05/15 | 3,736,710.00 | +68,725.00 | +1.87% | 3,654,782.10 | 3,807,623.68 | 3,645,259.62 |
2023/05/14 | 3,667,985.00 | +22,048.50 | +0.60% | 3,663,993.90 | 3,812,319.32 | 3,638,410.90 |
2023/05/13 | 3,645,936.50 | +75,954.00 | +2.13% | 3,677,368.00 | 3,824,417.98 | 3,632,217.47 |
2023/05/12 | 3,569,982.50 | -83,314.00 | -2.28% | 3,706,068.00 | 3,840,751.84 | 3,626,734.90 |
2023/05/11 | 3,653,296.50 | -129,472.50 | -3.42% | 3,776,995.60 | 3,856,508.70 | 3,621,390.24 |
2023/05/10 | 3,782,769.00 | +47,913.50 | +1.28% | 3,821,857.60 | 3,872,815.58 | 3,614,527.06 |
2023/05/09 | 3,734,855.50 | -54,581.00 | -1.44% | 3,855,990.20 | 3,884,288.28 | 3,607,283.12 |
2023/05/08 | 3,789,436.50 | -135,184.00 | -3.44% | 3,882,864.70 | 3,898,572.68 | 3,600,732.75 |
2023/05/07 | 3,924,620.50 | +47,014.00 | +1.21% | 3,890,813.80 | 3,908,300.94 | 3,593,212.61 |
2023/05/06 | 3,877,606.50 | -75,825.50 | -1.92% | 3,882,314.20 | 3,911,733.48 | 3,585,370.15 |
2023/05/05 | 3,953,432.00 | +84,204.00 | +2.18% | 3,891,456.00 | 3,917,249.62 | 3,578,201.32 |
2023/05/04 | 3,869,228.00 | +40,046.00 | +1.05% | 3,902,644.00 | 3,910,693.70 | 3,569,753.59 |
2023/05/03 | 3,829,182.00 | -52,940.50 | -1.36% | 3,928,974.00 | 3,903,891.24 | 3,562,308.35 |
2023/05/02 | 3,882,122.50 | -41,193.00 | -1.05% | 3,955,390.10 | 3,899,400.72 | 3,554,041.19 |
2023/05/01 | 3,923,315.50 | -86,056.50 | -2.15% | 3,956,476.80 | 3,892,152.70 | 3,545,948.63 |
2023/04/30 | 4,009,372.00 | +8,494.00 | +0.21% | 3,964,017.20 | 3,882,998.56 | 3,534,198.59 |
2023/04/29 | 4,000,878.00 | +39,615.50 | +1.00% | 3,894,088.90 | 3,870,727.46 | 3,520,114.25 |
2023/04/28 | 3,961,262.50 | +73,706.50 | +1.90% | 3,832,371.10 | 3,859,249.18 | 3,505,140.34 |
2023/04/27 | 3,887,556.00 | -73,461.50 | -1.85% | 3,782,109.40 | 3,849,481.92 | 3,490,801.37 |
2023/04/26 | 3,961,017.50 | +301,287.00 | +8.23% | 3,743,960.10 | 3,844,759.64 | 3,477,140.92 |
2023/04/25 | 3,659,730.50 | -32,558.50 | -0.88% | 3,706,005.50 | 3,837,353.88 | 3,462,537.86 |
2023/04/24 | 3,692,289.00 | -17,665.00 | -0.48% | 3,744,879.60 | 3,842,783.80 | 3,453,362.39 |
2023/04/23 | 3,709,954.00 | +13,144.50 | +0.36% | 3,800,512.10 | 3,846,264.58 | 3,444,543.39 |
2023/04/22 | 3,696,809.50 | -74,435.00 | -1.97% | 3,869,377.90 | 3,847,661.10 | 3,435,540.03 |
2023/04/21 | 3,771,244.50 | -82,856.50 | -2.15% | 3,922,796.80 | 3,841,549.82 | 3,426,591.36 |
2023/04/20 | 3,854,101.00 | -116,350.50 | -2.93% | 3,980,741.60 | 3,833,816.20 | 3,416,902.86 |
2023/04/19 | 3,970,451.50 | -83,831.50 | -2.07% | 4,023,838.70 | 3,825,381.48 | 3,406,550.74 |
2023/04/18 | 4,054,283.00 | +90,379.00 | +2.28% | 4,048,141.50 | 3,811,403.30 | 3,394,520.53 |
2023/04/17 | 3,963,904.00 | -97,064.50 | -2.39% | 4,043,813.50 | 3,795,804.40 | 3,381,047.22 |
2023/04/16 | 4,060,968.50 | -8,618.00 | -0.21% | 4,053,119.50 | 3,783,533.34 | 3,368,082.97 |
2023/04/15 | 4,069,586.50 | -22,379.00 | -0.55% | 4,044,027.80 | 3,773,313.64 | 3,354,056.16 |
2023/04/14 | 4,091,965.50 | +59,322.50 | +1.47% | 3,988,017.30 | 3,757,990.20 | 3,340,351.42 |
2023/04/13 | 4,032,643.00 | +22,209.00 | +0.55% | 3,909,457.50 | 3,742,819.32 | 3,326,608.47 |
2023/04/12 | 4,010,434.00 | -5,076.00 | -0.13% | 3,846,312.70 | 3,726,265.28 | 3,312,675.27 |
2023/04/11 | 4,015,510.00 | +225,976.00 | +5.96% | 3,784,410.30 | 3,711,542.02 | 3,299,026.59 |
2023/04/10 | 3,789,534.00 | +90,367.50 | +2.44% | 3,720,200.70 | 3,690,135.64 | 3,285,517.75 |
2023/04/09 | 3,699,166.50 | -17,752.50 | -0.48% | 3,702,812.80 | 3,671,157.82 | 3,273,913.79 |