仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

KMD/BTC  取引所:binance


   終値: 0.00023190
JPY: 165.5
 前日比: -0.00000700 (-2.93%)
 24h取引量: 28.74000000

2018/07/16 13:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,775.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00023190 高値:0.00024090
 始値:0.00023950 終値:0.00023190

2018/07/16 13:59:00 更新

KMD/BTC (1日足)


5日平均乖離率:-3.16% 25日平均乖離率:-6.01% 75日平均乖離率:-26.14%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,775.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00023190
JPY: 165.5
-0.00000700
JPY: -5.0
-2.93%0.00023946
JPY: 170.9
0.00024674
JPY: 176.1
0.00031395
JPY: 224.1
2018/07/150.00023890
JPY: 170.5
+0.00000220
JPY: +1.6
+0.93%0.00024006
JPY: 171.3
0.00024821
JPY: 177.2
0.00031661
JPY: 226.0
2018/07/140.00023670
JPY: 169.0
-0.00000920
JPY: -6.6
-3.74%0.00023948
JPY: 170.9
0.00024976
JPY: 178.3
0.00031903
JPY: 227.7
2018/07/130.00024590
JPY: 175.5
+0.00000200
JPY: +1.4
+0.82%0.00023958
JPY: 171.0
0.00025176
JPY: 179.7
0.00032183
JPY: 229.7
2018/07/120.00024390
JPY: 174.1
+0.00000900
JPY: +6.4
+3.83%0.00023836
JPY: 170.1
0.00025345
JPY: 180.9
0.00032449
JPY: 231.6
2018/07/110.00023490
JPY: 167.7
-0.00000110
JPY: -0.8
-0.47%0.00023774
JPY: 169.7
0.00025540
JPY: 182.3
0.00032680
JPY: 233.3
2018/07/100.00023600
JPY: 168.5
-0.00000120
JPY: -0.9
-0.51%0.00023864
JPY: 170.3
0.00025803
JPY: 184.2
0.00032930
JPY: 235.0
2018/07/090.00023720
JPY: 169.3
-0.00000260
JPY: -1.9
-1.08%0.00024130
JPY: 172.2
0.00026071
JPY: 186.1
0.00033167
JPY: 236.7
2018/07/080.00023980
JPY: 171.2
-0.00000100
JPY: -0.7
-0.42%0.00024508
JPY: 174.9
0.00026304
JPY: 187.8
0.00033370
JPY: 238.2
2018/07/070.00024080
JPY: 171.9
+0.00000140
JPY: +1.0
+0.58%0.00024808
JPY: 177.1
0.00026467
JPY: 188.9
0.00033637
JPY: 240.1
2018/07/060.00023940
JPY: 170.9
-0.00000990
JPY: -7.1
-3.97%0.00024994
JPY: 178.4
0.00026737
JPY: 190.8
0.00033907
JPY: 242.0
2018/07/050.00024930
JPY: 177.9
-0.00000680
JPY: -4.9
-2.66%0.00025064
JPY: 178.9
0.00027000
JPY: 192.7
0.00034176
JPY: 243.9
2018/07/040.00025610
JPY: 182.8
+0.00000130
JPY: +0.9
+0.51%0.00024878
JPY: 177.6
0.00027286
JPY: 194.8
0.00034411
JPY: 245.6
2018/07/030.00025480
JPY: 181.9
+0.00000470
JPY: +3.4
+1.88%0.00024546
JPY: 175.2
0.00027553
JPY: 196.7
0.00034684
JPY: 247.6
2018/07/020.00025010
JPY: 178.5
+0.00000720
JPY: +5.1
+2.96%0.00024454
JPY: 174.5
0.00027810
JPY: 198.5
0.00034959
JPY: 249.5
2018/07/010.00024290
JPY: 173.4
+0.00000290
JPY: +2.1
+1.21%0.00024452
JPY: 174.5
0.00028122
JPY: 200.7
0.00035227
JPY: 251.4
2018/06/300.00024000
JPY: 171.3
+0.00000050
JPY: +0.4
+0.21%0.00024718
JPY: 176.4
0.00028471
JPY: 203.2
0.00035503
JPY: 253.4
2018/06/290.00023950
JPY: 170.9
-0.00001070
JPY: -7.6
-4.28%0.00025118
JPY: 179.3
0.00028872
JPY: 206.1
0.00035757
JPY: 255.2
2018/06/280.00025020
JPY: 178.6
+0.00000020
JPY: +0.1
+0.08%0.00025518
JPY: 182.1
0.00029245
JPY: 208.7
0.00036044
JPY: 257.3
2018/06/270.00025000
JPY: 178.4
-0.00000620
JPY: -4.4
-2.42%0.00026014
JPY: 185.7
0.00029639
JPY: 211.6
0.00036351
JPY: 259.5
2018/06/260.00025620
JPY: 182.9
-0.00000380
JPY: -2.7
-1.46%0.00026204
JPY: 187.0
0.00030025
JPY: 214.3
0.00036577
JPY: 261.1
2018/06/250.00026000
JPY: 185.6
+0.00000050
JPY: +0.4
+0.19%0.00026454
JPY: 188.8
0.00030350
JPY: 216.6
0.00036759
JPY: 262.4
2018/06/240.00025950
JPY: 185.2
-0.00001550
JPY: -11.1
-5.64%0.00026804
JPY: 191.3
0.00030681
JPY: 219.0
0.00036945
JPY: 263.7
2018/06/230.00027500
JPY: 196.3
+0.00001550
JPY: +11.1
+5.97%0.00027352
JPY: 195.2
0.00031000
JPY: 221.3
0.00037110
JPY: 264.9
2018/06/220.00025950
JPY: 185.2
-0.00000920
JPY: -6.6
-3.42%0.00027614
JPY: 197.1
0.00031255
JPY: 223.1
0.00037241
JPY: 265.8
2018/06/210.00026870
JPY: 191.8
-0.00000880
JPY: -6.3
-3.17%0.00028278
JPY: 201.8
0.00031555
JPY: 225.2
0.00037398
JPY: 266.9
2018/06/200.00027750
JPY: 198.1
-0.00000940
JPY: -6.7
-3.28%0.00028916
JPY: 206.4
0.00031846
JPY: 227.3
0.00037532
JPY: 267.9
2018/06/190.00028690
JPY: 204.8
-0.00000120
JPY: -0.9
-0.42%0.00029426
JPY: 210.0
0.00032113
JPY: 229.2
0.00037644
JPY: 268.7
2018/06/180.00028810
JPY: 205.6
-0.00000460
JPY: -3.3
-1.57%0.00029598
JPY: 211.3
0.00032392
JPY: 231.2
0.00037754
JPY: 269.5
2018/06/170.00029270
JPY: 208.9
-0.00000790
JPY: -5.6
-2.63%0.00029446
JPY: 210.2
0.00032663
JPY: 233.1
0.00037855
JPY: 270.2
2018/06/160.00030060
JPY: 214.6
-0.00000240
JPY: -1.7
-0.79%0.00029758
JPY: 212.4
0.00032962
JPY: 235.3
0.00037969
JPY: 271.0
2018/06/150.00030300
JPY: 216.3
+0.00000750
JPY: +5.4
+2.54%0.00029846
JPY: 213.0
0.00033330
JPY: 237.9
0.00038054
JPY: 271.6
2018/06/140.00029550
JPY: 210.9
+0.00001500
JPY: +10.7
+5.35%0.00030206
JPY: 215.6
0.00033685
JPY: 240.4
0.00038104
JPY: 272.0
2018/06/130.00028050
JPY: 200.2
-0.00002780
JPY: -19.8
-9.02%0.00030750
JPY: 219.5
0.00034145
JPY: 243.7
0.00038161
JPY: 272.4
2018/06/120.00030830
JPY: 220.1
+0.00000330
JPY: +2.4
+1.08%0.00031524
JPY: 225.0
0.00034595
JPY: 246.9
0.00038237
JPY: 272.9
2018/06/110.00030500
JPY: 217.7
-0.00001600
JPY: -11.4
-4.98%0.00031920
JPY: 227.8
0.00034845
JPY: 248.7
0.00038269
JPY: 273.2
2018/06/100.00032100
JPY: 229.1
-0.00000170
JPY: -1.2
-0.53%0.00032420
JPY: 231.4
0.00035141
JPY: 250.8
0.00038325
JPY: 273.6
2018/06/090.00032270
JPY: 230.3
+0.00000350
JPY: +2.5
+1.10%0.00032804
JPY: 234.1
0.00035273
JPY: 251.8
0.00038377
JPY: 273.9
2018/06/080.00031920
JPY: 227.8
-0.00000890
JPY: -6.4
-2.71%0.00033008
JPY: 235.6
0.00035477
JPY: 253.2
0.00038413
JPY: 274.2
2018/06/070.00032810
JPY: 234.2
-0.00000190
JPY: -1.4
-0.58%0.00033596
JPY: 239.8
0.00035666
JPY: 254.6
0.00038462
JPY: 274.5
2018/06/060.00033000
JPY: 235.5
-0.00001020
JPY: -7.3
-3.00%0.00033964
JPY: 242.4
0.00035791
JPY: 255.5
0.00038489
JPY: 274.7
2018/06/050.00034020
JPY: 242.8
+0.00000730
JPY: +5.2
+2.19%0.00034114
JPY: 243.5
0.00035898
JPY: 256.2
0.00038504
JPY: 274.8
2018/06/040.00033290
JPY: 237.6
-0.00001570
JPY: -11.2
-4.50%0.00034166
JPY: 243.9
0.00035917
JPY: 256.4
0.00038494
JPY: 274.8
2018/06/030.00034860
JPY: 248.8
+0.00000210
JPY: +1.5
+0.61%0.00034294
JPY: 244.8
0.00036064
JPY: 257.4
0.00038525
JPY: 275.0
2018/06/020.00034650
JPY: 247.3
+0.00000900
JPY: +6.4
+2.67%0.00034096
JPY: 243.4
0.00036156
JPY: 258.1
0.00038505
JPY: 274.8
2018/06/010.00033750
JPY: 240.9
-0.00000530
JPY: -3.8
-1.55%0.00033856
JPY: 241.7
0.00036305
JPY: 259.1
0.00038477
JPY: 274.6
2018/05/310.00034280
JPY: 244.7
+0.00000350
JPY: +2.5
+1.03%0.00033936
JPY: 242.2
0.00036466
JPY: 260.3
0.00038421
JPY: 274.2
2018/05/300.00033930
JPY: 242.2
+0.00000060
JPY: +0.4
+0.18%0.00033962
JPY: 242.4
0.00036706
JPY: 262.0
0.00038413
JPY: 274.2
2018/05/290.00033870
JPY: 241.8
+0.00000420
JPY: +3.0
+1.26%0.00034312
JPY: 244.9
0.00037014
JPY: 264.2
0.00038426
JPY: 274.3
2018/05/280.00033450
JPY: 238.8
-0.00000700
JPY: -5.0
-2.05%0.00034652
JPY: 247.3
0.00037412
JPY: 267.0
0.00038457
JPY: 274.5
2018/05/270.00034150
JPY: 243.8
-0.00000260
JPY: -1.9
-0.76%0.00035314
JPY: 252.1
0.00037957
JPY: 270.9
0.00038531
JPY: 275.0