仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,430,783.0010,422,264.00 +989.00 +0.01%
ETH/JPY476,769.55484,174.64483,011.67 +3,463.88 +0.72%
BCH/JPY74,760.4076,796.6275,472.83 -1,055.54 -1.38%
LTC/JPY12,763.9213,036.2113,022.66 +147.12 +1.14%
ETC/JPY5,474.005,524.005,474.00 0.00 0.00%
QTUM/JPY550.33564.35562.60 -0.98 -0.17%
LSK/JPY266.01280.68269.00 -11.92 -4.24%
XRP/JPY79.0780.2880.28 +0.14 +0.17%
ENJ/JPY47.3649.0148.88 +0.10 +0.21%
XLM/JPY16.3316.5816.57 +0.10 +0.61%
XEM/JPY5.695.885.83 -0.04 -0.68%
IOST/JPY1.341.361.36 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,459,200.0010,439,745.00 +23,120.00 +0.22%
ETH/JPY476,855.00484,100.00482,305.00 +2,740.00 +0.57%
BCH/JPY75,240.0076,750.0076,370.00 -380.00 -0.50%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.4055.6055.30 +0.50 +0.91%
FSCC/JPY50.5051.4850.50 -0.98 -1.90%
NCXC/JPY35.0036.0036.00 0.00 0.00%
XEM/JPY5.665.825.80 0.00 0.00%
CICC/JPY3.513.643.64 0.00 0.00%
XYM/JPY3.323.363.33 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103100000.10230000 0.00000000 0.00%
ETH/BTC0.045890000.046520000.04635000 +0.00034000 +0.74%
MKR/BTC0.041180000.042500000.04179000 0.00000000 0.00%
PAXG/BTC0.035680000.036520000.03640000 0.00000000 0.00%
BNB/BTC0.008591000.008693000.00863700 +0.00001900 +0.22%
BCH/BTC0.007206000.007388000.00729600 0.00000000 0.00%
SOL/BTC0.002491900.002585600.00255970 0.00000000 0.00%
TRB/BTC0.001716100.001795700.00175720 0.00000000 0.00%
QNT/BTC0.001416000.001437000.00143000 +0.00000200 +0.14%
AAVE/BTC0.001274000.001298000.00128900 0.00000000 0.00%
LTC/BTC0.001233000.001253000.00124900 +0.00001300 +1.05%
ILV/BTC0.001214000.001236000.00122600 +0.00000400 +0.33%
COMP/BTC0.000821000.000833000.00083000 0.00000000 0.00%
AR/BTC0.000683000.000737800.00072060 +0.00002520 +3.62%
SSV/BTC0.000631400.000652100.00064720 +0.00000860 +1.35%
EGLD/BTC0.000563000.000581000.00056800 0.00000000 0.00%
AVAX/BTC0.000530500.000543300.00053470 0.00000000 0.00%
DASH/BTC0.000431300.000440400.00043520 -0.00000110 -0.25%
KSM/BTC0.000428000.000440000.00043200 0.00000000 0.00%
ETC/BTC0.000410200.000420700.00041820 +0.00000330 +0.80%
NMR/BTC0.000394900.000401900.00039710 0.00000000 0.00%
INJ/BTC0.000359000.000372300.00036520 0.00000000 0.00%
ALCX/BTC0.000349700.000378900.00035340 -0.00001370 -3.73%
ZEC/BTC0.000347200.000353000.00035200 +0.00000400 +1.15%
MLN/BTC0.000302500.000324900.00030330 -0.00000470 -1.53%
LPT/BTC0.000275000.000296700.00029590 +0.00000650 +2.25%
DCR/BTC0.000289500.000304600.00029170 0.00000000 0.00%
LINK/BTC0.000247300.000256400.00025460 +0.00000500 +2.00%
NEO/BTC0.000220100.000225300.00022350 -0.00000140 -0.62%
ENS/BTC0.000213900.000219800.00021510 -0.00000240 -1.10%
MOVR/BTC0.000207200.000212400.00021070 -0.00000170 -0.80%
ICP/BTC0.000187700.000192200.00018940 -0.00000210 -1.10%
RNDR/BTC0.000148400.000155100.00015030 -0.00000130 -0.86%
PROM/BTC0.000141000.000144100.00014220 -0.00000170 -1.18%
XVS/BTC0.000136400.000138300.00013810 0.00000000 0.00%
ATOM/BTC0.000122700.000125300.00012370 0.00000000 0.00%
ZEN/BTC0.000122200.000125700.00012350 -0.00000150 -1.20%
NEAR/BTC0.000115730.000119820.00011899 0.00000000 0.00%
UNI/BTC0.000114200.000120200.00011660 0.00000000 0.00%
AXS/BTC0.000105300.000108100.00010660 0.00000000 0.00%
DOT/BTC0.000104000.000105200.00010460 0.00000000 0.00%
RUNE/BTC0.000099160.000100460.00009982 0.00000000 0.00%
SANTOS/BTC0.000087000.000089840.00008793 -0.00000158 -1.77%
FIL/BTC0.000082900.000084900.00008360 0.00000000 0.00%
GAS/BTC0.000074300.000075500.00007510 0.00000000 0.00%
PYR/BTC0.000067300.000069000.00006900 +0.00000040 +0.58%
HIGH/BTC0.000065210.000066600.00006659 +0.00000068 +1.03%
OG/BTC0.000063800.000066000.00006540 +0.00000130 +2.03%
UNFI/BTC0.000058700.000072600.00006460 +0.00000550 +9.31%
FXS/BTC0.000062150.000063300.00006307 +0.00000012 +0.19%
BADGER/BTC0.000061170.000062590.00006179 -0.00000062 -0.99%
FORTH/BTC0.000057960.000058740.00005866 +0.00000042 +0.72%
QTUM/BTC0.000053320.000054260.00005372 -0.00000022 -0.41%
UMA/BTC0.000051160.000052980.00005229 0.00000000 0.00%
BAL/BTC0.000050900.000051600.00005140 0.00000000 0.00%
RLC/BTC0.000045270.000046620.00004614 -0.00000011 -0.24%
BOND/BTC0.000043050.000044090.00004368 +0.00000014 +0.32%
LAZIO/BTC0.000040430.000041510.00004106 +0.00000005 +0.12%
CAKE/BTC0.000038530.000039370.00003876 -0.00000036 -0.92%
SNX/BTC0.000038330.000038940.00003859 0.00000000 0.00%
PHB/BTC0.000037630.000038600.00003798 0.00000000 0.00%
API3/BTC0.000036650.000038310.00003751 +0.00000056 +1.52%
WAVES/BTC0.000036090.000037040.00003674 +0.00000021 +0.57%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003519 -0.00000006 -0.17%
IMX/BTC0.000033370.000034250.00003368 -0.00000051 -1.49%
FET/BTC0.000032730.000033580.00003319 0.00000000 0.00%
THETA/BTC0.000032080.000032760.00003275 +0.00000051 +1.58%
STX/BTC0.000029190.000029800.00002940 0.00000000 0.00%
DYDX/BTC0.000028540.000029530.00002915 -0.00000032 -1.09%
MTL/BTC0.000026850.000028020.00002721 -0.00000078 -2.79%
LSK/BTC0.000025830.000027380.00002628 -0.00000110 -4.02%
FIRO/BTC0.000024390.000025250.00002525 +0.00000044 +1.77%
RAD/BTC0.000024430.000024950.00002487 +0.00000017 +0.69%
BAND/BTC0.000022210.000022880.00002254 0.00000000 0.00%
ORN/BTC0.000019820.000020230.00002013 0.00000000 0.00%
FRONT/BTC0.000017120.000018470.00001841 +0.00000085 +4.84%
XNO/BTC0.000017430.000017850.00001772 +0.00000015 +0.85%
ALICE/BTC0.000017090.000017570.00001729 -0.00000009 -0.52%
GTC/BTC0.000016900.000017450.00001722 -0.00000010 -0.58%
TWT/BTC0.000016080.000016320.00001616 +0.00000001 +0.06%
BNX/BTC0.000015880.000016430.00001596 -0.00000032 -1.97%
SUSHI/BTC0.000015670.000016010.00001591 0.00000000 0.00%
AGLD/BTC0.000015300.000015660.00001558 +0.00000014 +0.91%
SUPER/BTC0.000015250.000015600.00001541 +0.00000005 +0.33%
LIT/BTC0.000014860.000015160.00001513 +0.00000006 +0.40%
PERP/BTC0.000014850.000015180.00001497 -0.00000018 -1.19%
AGIX/BTC0.000013690.000014090.00001398 +0.00000009 +0.65%
OCEAN/BTC0.000013780.000014040.00001390 0.00000000 0.00%
XTZ/BTC0.000013680.000013830.00001372 0.00000000 0.00%
FLUX/BTC0.000013120.000013420.00001322 -0.00000012 -0.90%
FLOW/BTC0.000012920.000013260.00001313 -0.00000010 -0.76%
FTM/BTC0.000012570.000013030.00001286 0.00000000 0.00%
BEL/BTC0.000012490.000012860.00001270 0.00000000 0.00%
YGG/BTC0.000012400.000013110.00001261 -0.00000050 -3.81%
CELO/BTC0.000011970.000012380.00001230 -0.00000008 -0.65%
EOS/BTC0.000011750.000011930.00001182 0.00000000 0.00%
SFP/BTC0.000011760.000011880.00001180 -0.00000005 -0.42%
MINA/BTC0.000011370.000011700.00001154 -0.00000009 -0.77%
BNT/BTC0.000010810.000011090.00001109 +0.00000028 +2.59%
OM/BTC0.000010460.000010800.00001060 -0.00000011 -1.03%
MATIC/BTC0.000010210.000010400.00001032 0.00000000 0.00%
CTK/BTC0.000010050.000010230.00001009 0.00000000 0.00%
KAVA/BTC0.000009870.000010060.00000995 0.00000000 0.00%
AVA/BTC0.000009300.000009460.00000939 0.00000000 0.00%
NULS/BTC0.000009130.000009310.00000928 0.00000000 0.00%
KNC/BTC0.000008420.000008630.00000850 -0.00000009 -1.05%
ZRX/BTC0.000008100.000008430.00000822 -0.00000015 -1.79%
BICO/BTC0.000007710.000008110.00000804 +0.00000010 +1.26%
GLM/BTC0.000007610.000008160.00000790 +0.00000025 +3.27%
ELF/BTC0.000007760.000008070.00000779 -0.00000022 -2.75%
XRP/BTC0.000007640.000007710.00000771 +0.00000003 +0.39%
STORJ/BTC0.000007560.000007840.00000766 -0.00000017 -2.17%
FIS/BTC0.000007310.000007470.00000740 +0.00000003 +0.41%
JOE/BTC0.000007120.000007330.00000723 -0.00000003 -0.41%
ONG/BTC0.000007060.000007270.00000715 0.00000000 0.00%
ADA/BTC0.000006970.000007120.00000709 +0.00000004 +0.57%
DIA/BTC0.000006810.000007120.00000684 0.00000000 0.00%
SAND/BTC0.000006390.000006480.00000643 0.00000000 0.00%
CRV/BTC0.000006240.000006340.00000632 0.00000000 0.00%
MANA/BTC0.000006270.000006410.00000632 -0.00000007 -1.10%
TKO/BTC0.000006240.000006400.00000630 -0.00000007 -1.10%
KMD/BTC0.000005950.000006170.00000605 -0.00000008 -1.31%
1INCH/BTC0.000005640.000005770.00000571 0.00000000 0.00%
SCRT/BTC0.000005360.000005440.00000539 0.00000000 0.00%
DUSK/BTC0.000005010.000005210.00000503 0.00000000 0.00%
MBOX/BTC0.000004900.000005010.00000494 -0.00000005 -1.00%
PIVX/BTC0.000004850.000004990.00000493 +0.00000003 +0.61%
CHR/BTC0.000004910.000005060.00000493 0.00000000 0.00%
SXP/BTC0.000004840.000004930.00000486 0.00000000 0.00%
CTXC/BTC0.000004740.000004820.00000476 0.00000000 0.00%
ENJ/BTC0.000004590.000004710.00000470 0.00000000 0.00%
HIVE/BTC0.000004640.000004830.00000467 0.00000000 0.00%
GRT/BTC0.000004470.000004650.00000461 +0.00000010 +2.22%
ONT/BTC0.000004510.000004610.00000460 +0.00000007 +1.55%
POWR/BTC0.000004520.000004640.00000458 -0.00000003 -0.65%
WOO/BTC0.000004420.000004520.00000448 +0.00000003 +0.67%
LOKA/BTC0.000004090.000004200.00000416 +0.00000003 +0.73%
BLZ/BTC0.000004110.000004550.00000415 -0.00000040 -8.79%
FIDA/BTC0.000004040.000004150.00000404 -0.00000011 -2.65%
STEEM/BTC0.000003970.000004070.00000402 -0.00000002 -0.50%
BAKE/BTC0.000003900.000004010.00000397 -0.00000002 -0.50%
GLMR/BTC0.000003880.000004020.00000393 -0.00000008 -2.00%
LRC/BTC0.000003720.000003820.00000379 +0.00000002 +0.53%
C98/BTC0.000003610.000003680.00000366 +0.00000002 +0.55%
WAN/BTC0.000003510.000003650.00000356 -0.00000006 -1.66%
BAT/BTC0.000003500.000003590.00000354 -0.00000004 -1.12%
OAX/BTC0.000003320.000003890.00000335 -0.00000025 -6.94%
ICX/BTC0.000003250.000003350.00000330 -0.00000003 -0.90%
VOXEL/BTC0.000003220.000003300.00000328 +0.00000002 +0.61%
CFX/BTC0.000003240.000003380.00000326 -0.00000011 -3.26%
IOTA/BTC0.000003060.000003130.00000310 -0.00000002 -0.64%
PHA/BTC0.000002860.000003200.00000295 -0.00000016 -5.14%
CTSI/BTC0.000002890.000002940.00000292 0.00000000 0.00%
LTO/BTC0.000002800.000002930.00000291 0.00000000 0.00%
ADX/BTC0.000002830.000002910.00000283 -0.00000006 -2.08%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002680.000002750.00000271 -0.00000004 -1.45%
KLAY/BTC0.000002630.000002680.00000266 -0.00000002 -0.75%
ALGO/BTC0.000002610.000002680.00000263 0.00000000 0.00%
DODO/BTC0.000002560.000002630.00000260 -0.00000003 -1.14%
ALPACA/BTC0.000002390.000002460.00000242 0.00000000 0.00%
ATA/BTC0.000002290.000002400.00000235 -0.00000004 -1.67%
RIF/BTC0.000002300.000002360.00000235 -0.00000001 -0.42%
AUDIO/BTC0.000002290.000002330.00000230 0.00000000 0.00%
DOGE/BTC0.000002230.000002270.00000227 0.00000000 0.00%
AST/BTC0.000002120.000002170.00000215 0.00000000 0.00%
DAR/BTC0.000002070.000002140.00000211 0.00000000 0.00%
OGN/BTC0.000001940.000001980.00000195 0.00000000 0.00%
COTI/BTC0.000001910.000001980.00000193 0.00000000 0.00%
REQ/BTC0.000001890.000001930.00000192 +0.00000001 +0.52%
TRU/BTC0.000001800.000001900.00000190 +0.00000003 +1.60%
TRX/BTC0.000001800.000001840.00000183 +0.00000002 +1.11%
RARE/BTC0.000001740.000001790.00000175 -0.00000002 -1.13%
CHZ/BTC0.000001710.000001750.00000173 0.00000000 0.00%
ALPHA/BTC0.000001640.000001680.00000166 0.00000000 0.00%
HBAR/BTC0.000001660.000001690.00000166 0.00000000 0.00%
NKN/BTC0.000001600.000001640.00000162 0.00000000 0.00%
XLM/BTC0.000001580.000001610.00000159 +0.00000001 +0.63%
ACA/BTC0.000001530.000001560.00000155 -0.00000001 -0.64%
TFUEL/BTC0.000001520.000001580.00000153 0.00000000 0.00%
ARDR/BTC0.000001470.000001500.00000149 0.00000000 0.00%
OXT/BTC0.000001410.000001470.00000144 0.00000000 0.00%
VIB/BTC0.000001390.000001430.00000141 -0.00000002 -1.40%
ROSE/BTC0.000001300.000001340.00000132 -0.00000002 -1.49%
FLM/BTC0.000001280.000001320.00000131 0.00000000 0.00%
LOOM/BTC0.000001260.000001310.00000130 0.00000000 0.00%
STRAX/BTC0.000001160.000001240.00000117 -0.00000001 -0.85%
UTK/BTC0.000001130.000001160.00000113 0.00000000 0.00%
SKL/BTC0.000001060.000001090.00000108 0.00000000 0.00%
ARPA/BTC0.000001020.000001050.00000102 0.00000000 0.00%
CLV/BTC0.000000980.000001020.00000100 -0.00000002 -1.96%
BETA/BTC0.000000950.000000990.00000097 -0.00000002 -2.02%
WAXP/BTC0.000000920.000000940.00000094 0.00000000 0.00%
MDX/BTC0.000000920.000000940.00000093 0.00000000 0.00%
REN/BTC0.000000870.000000900.00000089 0.00000000 0.00%
MDT/BTC0.000000840.000000850.00000085 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000085 0.00000000 0.00%
STPT/BTC0.000000800.000000820.00000082 0.00000000 0.00%
DATA/BTC0.000000780.000000810.00000079 -0.00000001 -1.25%
QUICK/BTC0.000000790.000000800.00000079 -0.00000001 -1.25%
IOTX/BTC0.000000710.000000740.00000072 -0.00000002 -2.70%
PEOPLE/BTC0.000000630.000000700.00000068 0.00000000 0.00%
ANKR/BTC0.000000640.000000660.00000065 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000064 -0.00000002 -3.03%
SNT/BTC0.000000530.000000550.00000055 +0.00000001 +1.85%
FIO/BTC0.000000510.000000530.00000051 0.00000000 0.00%
VET/BTC0.000000500.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000460.000000480.00000046 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 0.00000000 0.00%
RVN/BTC0.000000420.000000440.00000043 0.00000000 0.00%
ACH/BTC0.000000430.000000440.00000043 -0.00000001 -2.27%
CELR/BTC0.000000380.000000400.00000039 0.00000000 0.00%
IRIS/BTC0.000000350.000000370.00000036 0.00000000 0.00%
VITE/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000034 0.00000000 0.00%
POND/BTC0.000000330.000000360.00000034 -0.00000001 -2.86%
ONE/BTC0.000000280.000000300.00000030 0.00000000 0.00%
FOR/BTC0.000000280.000000300.00000028 -0.00000002 -6.67%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000018 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000140.000000150.00000014 0.00000000 0.00%
IOST/BTC0.000000130.000000140.00000014 +0.00000001 +7.69%
AMB/BTC0.000000120.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000012 +0.00000001 +9.09%




記事一覧

1 2 3 次へ  (14件)