仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/03/19 16:15 更新
BTC 終値:9,611,807.00 24h取引量:2,027.32

仮想通貨安値高値最終取引価格前日比
BTC9,611,807.0010,147,645.509,611,807.00 -382,438.50 -3.83%
ETH500,544.71530,783.10500,544.71 -23,872.00 -4.55%
BCH54,385.5161,371.6854,385.51 -3,563.99 -6.15%
LTC11,796.7113,116.4211,796.71 -511.61 -4.16%
ETC4,630.004,907.654,735.00 -172.65 -3.52%
QTUM581.92659.23581.92 -65.93 -10.18%
LSK256.30278.36256.50 -18.46 -6.71%
XRP87.6799.3287.67 -2.24 -2.49%
ENJ67.1175.7867.11 -6.93 -9.36%
XLM18.1820.4218.18 -0.71 -3.76%
XEM6.447.206.44 -0.66 -9.30%
IOST1.441.621.44 -0.16 -10.00%

2024/03/19 16:15 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/03/19 16:15 更新
BTC 終値:9,609,975.00 24h取引量:22.11

仮想通貨安値高値最終取引価格前日比
BTC9,609,975.0010,131,995.009,609,975.00 -365,025.00 -3.66%
ETH500,005.00530,100.00500,745.00 -21,255.00 -4.07%
BCH54,750.0061,415.0054,750.00 -3,250.00 -5.60%
XCP1,500.001,530.001,500.00 -15.10 -1.00%
FSCC59.5861.5061.50 +1.50 +2.50%
MONA60.2064.1060.20 -1.40 -2.27%
NCXC35.0037.7537.21 +2.21 +6.31%
XEM6.287.126.28 -0.80 -11.30%
CICC4.604.924.82 +0.22 +4.78%
XYM4.004.344.00 -0.21 -4.99%
ZAIF0.080.080.08 0.00 0.00%

2024/03/19 16:15 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/03/19 16:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,611,807.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.12650000
JPY: 1,215,893.6
0.13310000
JPY: 1,279,331.5
0.12680000
JPY: 1,218,777.1
-0.00460000
JPY: -44,214.3
-3.50%
ETH0.05123000
JPY: 492,412.9
0.05247000
JPY: 504,331.5
0.05217000
JPY: 501,448.0
-0.00031000
JPY: -2,979.7
-0.59%
MKR0.04290000
JPY: 412,346.5
0.04719000
JPY: 453,581.2
0.04290000
JPY: 412,346.5
0.00000000
JPY: 0.0
0.00%
PAXG0.03140000
JPY: 301,810.7
0.03349000
JPY: 321,899.4
0.03340000
JPY: 321,034.4
+0.00153000
JPY: +14,706.1
+4.80%
BNB0.00802800
JPY: 77,163.6
0.00824600
JPY: 79,259.0
0.00810400
JPY: 77,894.1
-0.00011900
JPY: -1,143.8
-1.45%
BCH0.00566900
JPY: 54,489.3
0.00605500
JPY: 58,199.5
0.00566900
JPY: 54,489.3
-0.00012900
JPY: -1,239.9
-2.22%
SOL0.00277400
JPY: 26,663.2
0.00303400
JPY: 29,162.2
0.00282290
JPY: 27,133.2
0.00000000
JPY: 0.0
0.00%
ILV0.00181600
JPY: 17,455.0
0.00195800
JPY: 18,819.9
0.00181600
JPY: 17,455.0
-0.00010500
JPY: -1,009.2
-5.47%
QNT0.00177800
JPY: 17,089.8
0.00192000
JPY: 18,454.7
0.00177800
JPY: 17,089.8
-0.00011800
JPY: -1,134.2
-6.22%
AAVE0.00172600
JPY: 16,590.0
0.00184300
JPY: 17,714.6
0.00173000
JPY: 16,628.4
-0.00008700
JPY: -836.2
-4.79%
TRB0.00123690
JPY: 11,888.8
0.00132860
JPY: 12,770.2
0.00124010
JPY: 11,919.6
-0.00007720
JPY: -742.0
-5.86%
LTC0.00121400
JPY: 11,668.7
0.00129700
JPY: 12,466.5
0.00123200
JPY: 11,841.7
+0.00000100
JPY: +9.6
+0.08%
COMP0.00106100
JPY: 10,198.1
0.00113000
JPY: 10,861.3
0.00107000
JPY: 10,284.6
0.00000000
JPY: 0.0
0.00%
AVAX0.00086960
JPY: 8,358.4
0.00096520
JPY: 9,277.3
0.00087230
JPY: 8,384.4
-0.00003810
JPY: -366.2
-4.19%
EGLD0.00086100
JPY: 8,275.8
0.00091000
JPY: 8,746.7
0.00086200
JPY: 8,285.4
-0.00004600
JPY: -442.1
-5.07%
SSV0.00068240
JPY: 6,559.1
0.00082000
JPY: 7,881.7
0.00068460
JPY: 6,580.2
-0.00005070
JPY: -487.3
-6.90%
KSM0.00064500
JPY: 6,199.6
0.00069800
JPY: 6,709.0
0.00064700
JPY: 6,218.8
-0.00004700
JPY: -451.8
-6.77%
INJ0.00054990
JPY: 5,285.5
0.00059320
JPY: 5,701.7
0.00055240
JPY: 5,309.6
-0.00003710
JPY: -356.6
-6.29%
DASH0.00050130
JPY: 4,818.4
0.00052680
JPY: 5,063.5
0.00050270
JPY: 4,831.9
-0.00002220
JPY: -213.4
-4.23%
ALCX0.00048140
JPY: 4,627.1
0.00053450
JPY: 5,137.5
0.00048450
JPY: 4,656.9
-0.00003920
JPY: -376.8
-7.49%
NMR0.00048110
JPY: 4,624.2
0.00052010
JPY: 4,999.1
0.00048110
JPY: 4,624.2
-0.00003680
JPY: -353.7
-7.11%
AR0.00046120
JPY: 4,433.0
0.00050980
JPY: 4,900.1
0.00046300
JPY: 4,450.3
-0.00004330
JPY: -416.2
-8.55%
ETC0.00044050
JPY: 4,234.0
0.00046630
JPY: 4,482.0
0.00044130
JPY: 4,241.7
-0.00001580
JPY: -151.9
-3.46%
ZEC0.00039010
JPY: 3,749.6
0.00041510
JPY: 3,989.9
0.00039190
JPY: 3,766.9
-0.00002200
JPY: -211.5
-5.32%
DCR0.00034520
JPY: 3,318.0
0.00039820
JPY: 3,827.4
0.00034620
JPY: 3,327.6
-0.00003800
JPY: -365.2
-9.89%
MLN0.00031550
JPY: 3,032.5
0.00033220
JPY: 3,193.0
0.00031730
JPY: 3,049.8
-0.00000840
JPY: -80.7
-2.58%
ENS0.00029930
JPY: 2,876.8
0.00031820
JPY: 3,058.5
0.00029940
JPY: 2,877.8
-0.00001630
JPY: -156.7
-5.16%
MOVR0.00028650
JPY: 2,753.8
0.00031760
JPY: 3,052.7
0.00028650
JPY: 2,753.8
-0.00002780
JPY: -267.2
-8.85%
LPT0.00026460
JPY: 2,543.3
0.00029750
JPY: 2,859.5
0.00026460
JPY: 2,543.3
-0.00003070
JPY: -295.1
-10.40%
LINK0.00026390
JPY: 2,536.6
0.00027750
JPY: 2,667.3
0.00026430
JPY: 2,540.4
-0.00001150
JPY: -110.5
-4.17%
NEO0.00020760
JPY: 1,995.4
0.00022080
JPY: 2,122.3
0.00020830
JPY: 2,002.1
-0.00001110
JPY: -106.7
-5.06%
XVS0.00019970
JPY: 1,919.5
0.00021050
JPY: 2,023.3
0.00019970
JPY: 1,919.5
-0.00000630
JPY: -60.6
-3.06%
ZEN0.00019360
JPY: 1,860.8
0.00020780
JPY: 1,997.3
0.00019380
JPY: 1,862.8
-0.00001370
JPY: -131.7
-6.60%
PROM0.00017810
JPY: 1,711.9
0.00018600
JPY: 1,787.8
0.00017810
JPY: 1,711.9
-0.00000700
JPY: -67.3
-3.78%
ICP0.00017170
JPY: 1,650.3
0.00018490
JPY: 1,777.2
0.00017180
JPY: 1,651.3
-0.00000620
JPY: -59.6
-3.48%
ATOM0.00016900
JPY: 1,624.4
0.00017610
JPY: 1,692.6
0.00016940
JPY: 1,628.2
-0.00000560
JPY: -53.8
-3.20%
UNI0.00016770
JPY: 1,611.9
0.00017730
JPY: 1,704.2
0.00016810
JPY: 1,615.7
-0.00000830
JPY: -79.8
-4.71%
RNDR0.00016280
JPY: 1,564.8
0.00018760
JPY: 1,803.2
0.00016280
JPY: 1,564.8
-0.00001520
JPY: -146.1
-8.54%
AXS0.00014310
JPY: 1,375.4
0.00015320
JPY: 1,472.5
0.00014370
JPY: 1,381.2
-0.00000890
JPY: -85.5
-5.83%
DOT0.00014000
JPY: 1,345.7
0.00014760
JPY: 1,418.7
0.00014000
JPY: 1,345.7
-0.00000660
JPY: -63.4
-4.50%
WING0.00013230
JPY: 1,271.6
0.00013930
JPY: 1,338.9
0.00013230
JPY: 1,271.6
-0.00000420
JPY: -40.4
-3.08%
FIL0.00012690
JPY: 1,219.7
0.00013320
JPY: 1,280.3
0.00012710
JPY: 1,221.7
-0.00000510
JPY: -49.0
-3.86%
RUNE0.00011627
JPY: 1,117.6
0.00012479
JPY: 1,199.5
0.00011708
JPY: 1,125.4
-0.00000641
JPY: -61.6
-5.19%
FXS0.00010930
JPY: 1,050.6
0.00011486
JPY: 1,104.0
0.00010954
JPY: 1,052.9
-0.00000443
JPY: -42.6
-3.89%
PYR0.00010500
JPY: 1,009.2
0.00011310
JPY: 1,087.1
0.00010500
JPY: 1,009.2
-0.00000640
JPY: -61.5
-5.75%
SANTOS0.00010185
JPY: 979.0
0.00011466
JPY: 1,102.1
0.00010463
JPY: 1,005.7
-0.00000836
JPY: -80.4
-7.40%
NEAR0.00009916
JPY: 953.1
0.00011007
JPY: 1,058.0
0.00010186
JPY: 979.1
-0.00000726
JPY: -69.8
-6.65%
FORTH0.00008752
JPY: 841.2
0.00013257
JPY: 1,274.2
0.00010006
JPY: 961.8
+0.00001236
JPY: +118.8
+14.09%
GAS0.00008920
JPY: 857.4
0.00009440
JPY: 907.4
0.00008920
JPY: 857.4
-0.00000470
JPY: -45.2
-5.01%
UNFI0.00008760
JPY: 842.0
0.00010740
JPY: 1,032.3
0.00008760
JPY: 842.0
-0.00001780
JPY: -171.1
-16.89%
OG0.00007650
JPY: 735.3
0.00008470
JPY: 814.1
0.00007650
JPY: 735.3
-0.00000700
JPY: -67.3
-8.38%
BAL0.00007140
JPY: 686.3
0.00007450
JPY: 716.1
0.00007140
JPY: 686.3
-0.00000240
JPY: -23.1
-3.25%
BADGER0.00006737
JPY: 647.5
0.00007281
JPY: 699.8
0.00006750
JPY: 648.8
-0.00000424
JPY: -40.8
-5.91%
QTUM0.00006066
JPY: 583.1
0.00006515
JPY: 626.2
0.00006066
JPY: 583.1
-0.00000437
JPY: -42.0
-6.72%
CAKE0.00005624
JPY: 540.6
0.00006021
JPY: 578.7
0.00005624
JPY: 540.6
-0.00000317
JPY: -30.5
-5.34%
SNX0.00005574
JPY: 535.8
0.00005829
JPY: 560.3
0.00005601
JPY: 538.4
0.00000000
JPY: 0.0
0.00%
BOND0.00005580
JPY: 536.3
0.00006088
JPY: 585.2
0.00005584
JPY: 536.7
-0.00000426
JPY: -40.9
-7.09%
UMA0.00005383
JPY: 517.4
0.00005872
JPY: 564.4
0.00005383
JPY: 517.4
-0.00000385
JPY: -37.0
-6.67%
RLC0.00005200
JPY: 499.8
0.00005786
JPY: 556.1
0.00005230
JPY: 502.7
-0.00000421
JPY: -40.5
-7.45%
WAVES0.00004920
JPY: 472.9
0.00005402
JPY: 519.2
0.00004920
JPY: 472.9
-0.00000474
JPY: -45.6
-8.79%
DEGO0.00004799
JPY: 461.3
0.00005107
JPY: 490.9
0.00004799
JPY: 461.3
-0.00000185
JPY: -17.8
-3.71%
DYDX0.00004754
JPY: 456.9
0.00005065
JPY: 486.8
0.00004754
JPY: 456.9
-0.00000296
JPY: -28.5
-5.86%
API30.00004386
JPY: 421.6
0.00004763
JPY: 457.8
0.00004386
JPY: 421.6
-0.00000313
JPY: -30.1
-6.66%
LAZIO0.00004336
JPY: 416.8
0.00004593
JPY: 441.5
0.00004338
JPY: 417.0
-0.00000238
JPY: -22.9
-5.20%
THETA0.00004162
JPY: 400.0
0.00004596
JPY: 441.8
0.00004178
JPY: 401.6
-0.00000386
JPY: -37.1
-8.46%
IMX0.00004007
JPY: 385.1
0.00004219
JPY: 405.5
0.00004007
JPY: 385.1
-0.00000162
JPY: -15.6
-3.89%
STX0.00003848
JPY: 369.9
0.00004078
JPY: 392.0
0.00003913
JPY: 376.1
+0.00000019
JPY: +1.8
+0.49%
PORTO0.00003869
JPY: 371.9
0.00004157
JPY: 399.6
0.00003869
JPY: 371.9
-0.00000277
JPY: -26.6
-6.68%
PHB0.00003611
JPY: 347.1
0.00004038
JPY: 388.1
0.00003611
JPY: 347.1
-0.00000347
JPY: -33.4
-8.77%
RAD0.00003589
JPY: 345.0
0.00004040
JPY: 388.3
0.00003589
JPY: 345.0
-0.00000154
JPY: -14.8
-4.11%
FET0.00003471
JPY: 333.6
0.00003900
JPY: 374.9
0.00003471
JPY: 333.6
-0.00000290
JPY: -27.9
-7.71%
ORN0.00003439
JPY: 330.6
0.00004172
JPY: 401.0
0.00003439
JPY: 330.6
-0.00000493
JPY: -47.4
-12.54%
ALPINE0.00003367
JPY: 323.6
0.00003554
JPY: 341.6
0.00003416
JPY: 328.3
-0.00000102
JPY: -9.8
-2.90%
BAND0.00002942
JPY: 282.8
0.00003176
JPY: 305.3
0.00002958
JPY: 284.3
-0.00000181
JPY: -17.4
-5.77%
MTL0.00002790
JPY: 268.2
0.00003033
JPY: 291.5
0.00002793
JPY: 268.5
-0.00000239
JPY: -23.0
-7.88%
FIRO0.00002742
JPY: 263.6
0.00002875
JPY: 276.3
0.00002769
JPY: 266.2
-0.00000021
JPY: -2.0
-0.75%
HIGH0.00002609
JPY: 250.8
0.00002843
JPY: 273.3
0.00002615
JPY: 251.3
-0.00000191
JPY: -18.4
-6.81%
GTC0.00002605
JPY: 250.4
0.00002887
JPY: 277.5
0.00002605
JPY: 250.4
-0.00000212
JPY: -20.4
-7.53%
LSK0.00002532
JPY: 243.4
0.00002783
JPY: 267.5
0.00002551
JPY: 245.2
-0.00000198
JPY: -19.0
-7.20%
ALICE0.00002532
JPY: 243.4
0.00002820
JPY: 271.1
0.00002536
JPY: 243.8
-0.00000266
JPY: -25.6
-9.49%
SUSHI0.00002380
JPY: 228.8
0.00002509
JPY: 241.2
0.00002394
JPY: 230.1
-0.00000061
JPY: -5.9
-2.48%
FRONT0.00002245
JPY: 215.8
0.00003589
JPY: 345.0
0.00002245
JPY: 215.8
-0.00001345
JPY: -129.3
-37.47%
XNO0.00002191
JPY: 210.6
0.00002406
JPY: 231.3
0.00002222
JPY: 213.6
-0.00000115
JPY: -11.1
-4.92%
STRAX0.00002073
JPY: 199.3
0.00002214
JPY: 212.8
0.00002112
JPY: 203.0
-0.00000004
JPY: -0.4
-0.19%
FLUX0.00002017
JPY: 193.9
0.00002255
JPY: 216.7
0.00002048
JPY: 196.8
-0.00000180
JPY: -17.3
-8.08%
AGLD0.00002005
JPY: 192.7
0.00002141
JPY: 205.8
0.00002005
JPY: 192.7
-0.00000093
JPY: -8.9
-4.43%
PERP0.00001971
JPY: 189.4
0.00002138
JPY: 205.5
0.00001971
JPY: 189.4
-0.00000143
JPY: -13.7
-6.76%
LIT0.00001924
JPY: 184.9
0.00002099
JPY: 201.8
0.00001924
JPY: 184.9
-0.00000142
JPY: -13.6
-6.87%
TWT0.00001882
JPY: 180.9
0.00001982
JPY: 190.5
0.00001883
JPY: 181.0
-0.00000088
JPY: -8.5
-4.46%
ZRX0.00001712
JPY: 164.6
0.00001907
JPY: 183.3
0.00001834
JPY: 176.3
+0.00000107
JPY: +10.3
+6.20%
FLOW0.00001817
JPY: 174.6
0.00001987
JPY: 191.0
0.00001824
JPY: 175.3
-0.00000100
JPY: -9.6
-5.20%
XTZ0.00001782
JPY: 171.3
0.00001909
JPY: 183.5
0.00001782
JPY: 171.3
-0.00000111
JPY: -10.7
-5.86%
MINA0.00001724
JPY: 165.7
0.00001861
JPY: 178.9
0.00001724
JPY: 165.7
-0.00000118
JPY: -11.3
-6.41%
SUPER0.00001635
JPY: 157.2
0.00001787
JPY: 171.8
0.00001635
JPY: 157.2
-0.00000138
JPY: -13.3
-7.78%
CELO0.00001596
JPY: 153.4
0.00001717
JPY: 165.0
0.00001604
JPY: 154.2
-0.00000080
JPY: -7.7
-4.75%
JOE0.00001527
JPY: 146.8
0.00001835
JPY: 176.4
0.00001538
JPY: 147.8
-0.00000095
JPY: -9.1
-5.82%
OCEAN0.00001490
JPY: 143.2
0.00001627
JPY: 156.4
0.00001495
JPY: 143.7
-0.00000106
JPY: -10.2
-6.62%
MATIC0.00001466
JPY: 140.9
0.00001546
JPY: 148.6
0.00001467
JPY: 141.0
-0.00000078
JPY: -7.5
-5.05%
AGIX0.00001434
JPY: 137.8
0.00001609
JPY: 154.7
0.00001434
JPY: 137.8
-0.00000162
JPY: -15.6
-10.15%
EOS0.00001398
JPY: 134.4
0.00001464
JPY: 140.7
0.00001399
JPY: 134.5
-0.00000046
JPY: -4.4
-3.18%
KAVA0.00001312
JPY: 126.1
0.00001452
JPY: 139.6
0.00001312
JPY: 126.1
-0.00000074
JPY: -7.1
-5.34%
CTK0.00001279
JPY: 122.9
0.00001392
JPY: 133.8
0.00001282
JPY: 123.2
-0.00000091
JPY: -8.7
-6.63%
FTM0.00001253
JPY: 120.4
0.00001405
JPY: 135.0
0.00001253
JPY: 120.4
-0.00000052
JPY: -5.0
-3.98%
OM0.00001099
JPY: 105.6
0.00001324
JPY: 127.3
0.00001219
JPY: 117.2
+0.00000099
JPY: +9.5
+8.84%
BNT0.00001173
JPY: 112.7
0.00001244
JPY: 119.6
0.00001173
JPY: 112.7
-0.00000059
JPY: -5.7
-4.79%
BEL0.00001162
JPY: 111.7
0.00001306
JPY: 125.5
0.00001167
JPY: 112.2
-0.00000126
JPY: -12.1
-9.74%
KNC0.00001143
JPY: 109.9
0.00001248
JPY: 120.0
0.00001143
JPY: 109.9
-0.00000091
JPY: -8.7
-7.37%
AVA0.00001111
JPY: 106.8
0.00001154
JPY: 110.9
0.00001127
JPY: 108.3
-0.00000027
JPY: -2.6
-2.34%
YGG0.00001085
JPY: 104.3
0.00001191
JPY: 114.5
0.00001086
JPY: 104.4
-0.00000091
JPY: -8.7
-7.73%
SFP0.00000995
JPY: 95.6
0.00001034
JPY: 99.4
0.00001003
JPY: 96.4
-0.00000023
JPY: -2.2
-2.24%
NULS0.00000538
JPY: 51.7
0.00001169
JPY: 112.4
0.00000997
JPY: 95.8
+0.00000459
JPY: +44.1
+85.32%
STORJ0.00000968
JPY: 93.0
0.00001023
JPY: 98.3
0.00000968
JPY: 93.0
-0.00000049
JPY: -4.7
-4.82%
ADA0.00000944
JPY: 90.7
0.00000984
JPY: 94.6
0.00000946
JPY: 90.9
-0.00000031
JPY: -3.0
-3.17%
CRV0.00000919
JPY: 88.3
0.00000981
JPY: 94.3
0.00000921
JPY: 88.5
-0.00000054
JPY: -5.2
-5.54%
XRP0.00000893
JPY: 85.8
0.00000984
JPY: 94.6
0.00000915
JPY: 87.9
+0.00000016
JPY: +1.5
+1.78%
FIS0.00000883
JPY: 84.9
0.00000975
JPY: 93.7
0.00000883
JPY: 84.9
-0.00000090
JPY: -8.7
-9.25%
ELF0.00000873
JPY: 83.9
0.00000888
JPY: 85.4
0.00000882
JPY: 84.8
-0.00000004
JPY: -0.4
-0.45%
TKO0.00000880
JPY: 84.6
0.00001082
JPY: 104.0
0.00000880
JPY: 84.6
-0.00000050
JPY: -4.8
-5.38%
SAND0.00000869
JPY: 83.5
0.00000918
JPY: 88.2
0.00000871
JPY: 83.7
-0.00000041
JPY: -3.9
-4.50%
MANA0.00000867
JPY: 83.3
0.00000918
JPY: 88.2
0.00000870
JPY: 83.6
-0.00000036
JPY: -3.5
-3.97%
BNX0.00000826
JPY: 79.4
0.00000870
JPY: 83.6
0.00000867
JPY: 83.3
+0.00000028
JPY: +2.7
+3.34%
DIA0.00000852
JPY: 81.9
0.00000929
JPY: 89.3
0.00000855
JPY: 82.2
-0.00000067
JPY: -6.4
-7.27%
SCRT0.00000839
JPY: 80.6
0.00000931
JPY: 89.5
0.00000840
JPY: 80.7
-0.00000040
JPY: -3.8
-4.55%
1INCH0.00000781
JPY: 75.1
0.00000833
JPY: 80.1
0.00000783
JPY: 75.3
-0.00000042
JPY: -4.0
-5.09%
FIDA0.00000777
JPY: 74.7
0.00000925
JPY: 88.9
0.00000778
JPY: 74.8
-0.00000123
JPY: -11.8
-13.65%
GLMR0.00000756
JPY: 72.7
0.00000826
JPY: 79.4
0.00000756
JPY: 72.7
-0.00000063
JPY: -6.1
-7.69%
BICO0.00000740
JPY: 71.1
0.00000826
JPY: 79.4
0.00000740
JPY: 71.1
-0.00000082
JPY: -7.9
-9.98%
ENJ0.00000700
JPY: 67.3
0.00000748
JPY: 71.9
0.00000700
JPY: 67.3
-0.00000042
JPY: -4.0
-5.66%
GLM0.00000683
JPY: 65.6
0.00000748
JPY: 71.9
0.00000684
JPY: 65.7
-0.00000061
JPY: -5.9
-8.19%
WOO0.00000635
JPY: 61.0
0.00000676
JPY: 65.0
0.00000635
JPY: 61.0
-0.00000031
JPY: -3.0
-4.65%
CTXC0.00000628
JPY: 60.4
0.00000703
JPY: 67.6
0.00000628
JPY: 60.4
-0.00000053
JPY: -5.1
-7.78%
MBOX0.00000608
JPY: 58.4
0.00000653
JPY: 62.8
0.00000608
JPY: 58.4
-0.00000032
JPY: -3.1
-5.00%
SXP0.00000587
JPY: 56.4
0.00000630
JPY: 60.6
0.00000588
JPY: 56.5
0.00000000
JPY: 0.0
0.00%
PIVX0.00000580
JPY: 55.7
0.00000605
JPY: 58.2
0.00000587
JPY: 56.4
-0.00000004
JPY: -0.4
-0.68%
GRT0.00000561
JPY: 53.9
0.00000614
JPY: 59.0
0.00000573
JPY: 55.1
-0.00000033
JPY: -3.2
-5.45%
CFX0.00000543
JPY: 52.2
0.00000604
JPY: 58.1
0.00000552
JPY: 53.1
-0.00000052
JPY: -5.0
-8.61%
KMD0.00000467
JPY: 44.9
0.00000563
JPY: 54.1
0.00000551
JPY: 53.0
+0.00000070
JPY: +6.7
+14.55%
HIVE0.00000542
JPY: 52.1
0.00000576
JPY: 55.4
0.00000545
JPY: 52.4
0.00000000
JPY: 0.0
0.00%
BAKE0.00000542
JPY: 52.1
0.00000594
JPY: 57.1
0.00000542
JPY: 52.1
-0.00000043
JPY: -4.1
-7.35%
LRC0.00000539
JPY: 51.8
0.00000590
JPY: 56.7
0.00000540
JPY: 51.9
-0.00000043
JPY: -4.1
-7.38%
POWR0.00000517
JPY: 49.7
0.00000556
JPY: 53.4
0.00000517
JPY: 49.7
-0.00000033
JPY: -3.2
-6.00%
C980.00000514
JPY: 49.4
0.00000544
JPY: 52.3
0.00000514
JPY: 49.4
-0.00000024
JPY: -2.3
-4.46%
ONG0.00000510
JPY: 49.0
0.00000547
JPY: 52.6
0.00000510
JPY: 49.0
-0.00000035
JPY: -3.4
-6.42%
DREP0.00000501
JPY: 48.2
0.00000545
JPY: 52.4
0.00000506
JPY: 48.6
0.00000000
JPY: 0.0
0.00%
CHR0.00000491
JPY: 47.2
0.00000547
JPY: 52.6
0.00000497
JPY: 47.8
0.00000000
JPY: 0.0
0.00%
LOKA0.00000489
JPY: 47.0
0.00000536
JPY: 51.5
0.00000489
JPY: 47.0
-0.00000023
JPY: -2.2
-4.49%
BLZ0.00000467
JPY: 44.9
0.00000497
JPY: 47.8
0.00000467
JPY: 44.9
-0.00000027
JPY: -2.6
-5.47%
ONT0.00000462
JPY: 44.4
0.00000490
JPY: 47.1
0.00000464
JPY: 44.6
-0.00000014
JPY: -1.3
-2.93%
VOXEL0.00000441
JPY: 42.4
0.00000482
JPY: 46.3
0.00000446
JPY: 42.9
-0.00000025
JPY: -2.4
-5.31%
DUSK0.00000440
JPY: 42.3
0.00000481
JPY: 46.2
0.00000440
JPY: 42.3
-0.00000035
JPY: -3.4
-7.37%
IOTA0.00000435
JPY: 41.8
0.00000471
JPY: 45.3
0.00000435
JPY: 41.8
-0.00000028
JPY: -2.7
-6.05%
CTSI0.00000420
JPY: 40.4
0.00000463
JPY: 44.5
0.00000424
JPY: 40.8
0.00000000
JPY: 0.0
0.00%
ICX0.00000421
JPY: 40.5
0.00000450
JPY: 43.3
0.00000421
JPY: 40.5
-0.00000022
JPY: -2.1
-4.97%
BAT0.00000418
JPY: 40.2
0.00000445
JPY: 42.8
0.00000420
JPY: 40.4
-0.00000023
JPY: -2.2
-5.19%
CHESS0.00000408
JPY: 39.2
0.00000444
JPY: 42.7
0.00000408
JPY: 39.2
-0.00000023
JPY: -2.2
-5.34%
STEEM0.00000408
JPY: 39.2
0.00000441
JPY: 42.4
0.00000408
JPY: 39.2
-0.00000029
JPY: -2.8
-6.64%
WAN0.00000377
JPY: 36.2
0.00000485
JPY: 46.6
0.00000394
JPY: 37.9
+0.00000009
JPY: +0.9
+2.34%
PHA0.00000388
JPY: 37.3
0.00000473
JPY: 45.5
0.00000391
JPY: 37.6
-0.00000055
JPY: -5.3
-12.33%
AUDIO0.00000379
JPY: 36.4
0.00000412
JPY: 39.6
0.00000380
JPY: 36.5
-0.00000029
JPY: -2.8
-7.09%
KLAY0.00000358
JPY: 34.4
0.00000375
JPY: 36.0
0.00000361
JPY: 34.7
-0.00000013
JPY: -1.2
-3.48%
SYS0.00000360
JPY: 34.6
0.00000389
JPY: 37.4
0.00000360
JPY: 34.6
-0.00000014
JPY: -1.3
-3.74%
ADX0.00000350
JPY: 33.6
0.00000366
JPY: 35.2
0.00000357
JPY: 34.3
-0.00000002
JPY: -0.2
-0.56%
HARD0.00000352
JPY: 33.8
0.00000391
JPY: 37.6
0.00000356
JPY: 34.2
-0.00000018
JPY: -1.7
-4.81%
ALGO0.00000350
JPY: 33.6
0.00000380
JPY: 36.5
0.00000350
JPY: 33.6
-0.00000025
JPY: -2.4
-6.67%
ALPACA0.00000322
JPY: 31.0
0.00000342
JPY: 32.9
0.00000326
JPY: 31.3
-0.00000013
JPY: -1.2
-3.83%
DODO0.00000325
JPY: 31.2
0.00000353
JPY: 33.9
0.00000325
JPY: 31.2
-0.00000023
JPY: -2.2
-6.61%
RIF0.00000318
JPY: 30.6
0.00000353
JPY: 33.9
0.00000318
JPY: 30.6
-0.00000025
JPY: -2.4
-7.29%
DAR0.00000299
JPY: 28.7
0.00000329
JPY: 31.6
0.00000299
JPY: 28.7
-0.00000026
JPY: -2.5
-8.00%
OGN0.00000289
JPY: 27.8
0.00000311
JPY: 29.9
0.00000289
JPY: 27.8
-0.00000018
JPY: -1.7
-5.86%
OAX0.00000261
JPY: 25.1
0.00000277
JPY: 26.6
0.00000261
JPY: 25.1
-0.00000010
JPY: -1.0
-3.69%
COTI0.00000259
JPY: 24.9
0.00000283
JPY: 27.2
0.00000260
JPY: 25.0
0.00000000
JPY: 0.0
0.00%
RARE0.00000245
JPY: 23.5
0.00000276
JPY: 26.5
0.00000245
JPY: 23.5
-0.00000025
JPY: -2.4
-9.26%
ACA0.00000239
JPY: 23.0
0.00000265
JPY: 25.5
0.00000239
JPY: 23.0
-0.00000011
JPY: -1.1
-4.40%
LTO0.00000185
JPY: 17.8
0.00000272
JPY: 26.1
0.00000235
JPY: 22.6
0.00000000
JPY: 0.0
0.00%
AST0.00000229
JPY: 22.0
0.00000236
JPY: 22.7
0.00000232
JPY: 22.3
-0.00000003
JPY: -0.3
-1.28%
ATA0.00000228
JPY: 21.9
0.00000257
JPY: 24.7
0.00000228
JPY: 21.9
-0.00000026
JPY: -2.5
-10.24%
ALPHA0.00000216
JPY: 20.8
0.00000235
JPY: 22.6
0.00000216
JPY: 20.8
-0.00000016
JPY: -1.5
-6.90%
NKN0.00000201
JPY: 19.3
0.00000221
JPY: 21.2
0.00000201
JPY: 19.3
-0.00000013
JPY: -1.2
-6.07%
DOGE0.00000200
JPY: 19.2
0.00000215
JPY: 20.7
0.00000200
JPY: 19.2
-0.00000015
JPY: -1.4
-6.98%
ROSE0.00000199
JPY: 19.1
0.00000215
JPY: 20.7
0.00000199
JPY: 19.1
-0.00000013
JPY: -1.2
-6.13%
OXT0.00000192
JPY: 18.5
0.00000209
JPY: 20.1
0.00000192
JPY: 18.5
-0.00000016
JPY: -1.5
-7.69%
XLM0.00000186
JPY: 17.9
0.00000203
JPY: 19.5
0.00000190
JPY: 18.3
0.00000000
JPY: 0.0
0.00%
TRX0.00000182
JPY: 17.5
0.00000189
JPY: 18.2
0.00000189
JPY: 18.2
+0.00000002
JPY: +0.2
+1.07%
REQ0.00000183
JPY: 17.6
0.00000194
JPY: 18.6
0.00000188
JPY: 18.1
+0.00000001
JPY: +0.1
+0.53%
CHZ0.00000185
JPY: 17.8
0.00000198
JPY: 19.0
0.00000185
JPY: 17.8
-0.00000011
JPY: -1.1
-5.61%
VIB0.00000131
JPY: 12.6
0.00000190
JPY: 18.3
0.00000173
JPY: 16.6
+0.00000040
JPY: +3.8
+30.08%
UTK0.00000159
JPY: 15.3
0.00000176
JPY: 16.9
0.00000162
JPY: 15.6
-0.00000002
JPY: -0.2
-1.22%
ARDR0.00000161
JPY: 15.5
0.00000180
JPY: 17.3
0.00000161
JPY: 15.5
-0.00000010
JPY: -1.0
-5.85%
CLV0.00000153
JPY: 14.7
0.00000190
JPY: 18.3
0.00000159
JPY: 15.3
-0.00000028
JPY: -2.7
-14.97%
HBAR0.00000157
JPY: 15.1
0.00000167
JPY: 16.1
0.00000157
JPY: 15.1
-0.00000007
JPY: -0.7
-4.27%
FLM0.00000155
JPY: 14.9
0.00000167
JPY: 16.1
0.00000155
JPY: 14.9
-0.00000011
JPY: -1.1
-6.63%
MDT0.00000148
JPY: 14.2
0.00000166
JPY: 16.0
0.00000148
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
LOOM0.00000143
JPY: 13.7
0.00000154
JPY: 14.8
0.00000143
JPY: 13.7
-0.00000008
JPY: -0.8
-5.30%
BETA0.00000134
JPY: 12.9
0.00000139
JPY: 13.4
0.00000136
JPY: 13.1
+0.00000001
JPY: +0.1
+0.74%
QUICK0.00000124
JPY: 11.9
0.00000129
JPY: 12.4
0.00000125
JPY: 12.0
-0.00000003
JPY: -0.3
-2.34%
REN0.00000123
JPY: 11.8
0.00000135
JPY: 13.0
0.00000123
JPY: 11.8
-0.00000009
JPY: -0.9
-6.82%
SKL0.00000117
JPY: 11.2
0.00000128
JPY: 12.3
0.00000117
JPY: 11.2
-0.00000010
JPY: -1.0
-7.87%
WAXP0.00000111
JPY: 10.7
0.00000120
JPY: 11.5
0.00000111
JPY: 10.7
-0.00000005
JPY: -0.5
-4.31%
DATA0.00000107
JPY: 10.3
0.00000117
JPY: 11.2
0.00000111
JPY: 10.7
+0.00000001
JPY: +0.1
+0.91%
TFUEL0.00000110
JPY: 10.6
0.00000122
JPY: 11.7
0.00000111
JPY: 10.7
-0.00000007
JPY: -0.7
-5.93%
ARPA0.00000110
JPY: 10.6
0.00000119
JPY: 11.4
0.00000110
JPY: 10.6
-0.00000008
JPY: -0.8
-6.78%
MDX0.00000108
JPY: 10.4
0.00000112
JPY: 10.8
0.00000108
JPY: 10.4
-0.00000003
JPY: -0.3
-2.70%
IDEX0.00000102
JPY: 9.8
0.00000116
JPY: 11.1
0.00000102
JPY: 9.8
-0.00000011
JPY: -1.1
-9.73%
TRU0.00000100
JPY: 9.6
0.00000114
JPY: 11.0
0.00000101
JPY: 9.7
-0.00000011
JPY: -1.1
-9.82%
IOTX0.00000094
JPY: 9.0
0.00000102
JPY: 9.8
0.00000094
JPY: 9.0
-0.00000007
JPY: -0.7
-6.93%
STPT0.00000093
JPY: 8.9
0.00000099
JPY: 9.5
0.00000093
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
GALA0.00000080
JPY: 7.7
0.00000089
JPY: 8.6
0.00000080
JPY: 7.7
-0.00000007
JPY: -0.7
-8.05%
VIDT0.00000076
JPY: 7.3
0.00000086
JPY: 8.3
0.00000076
JPY: 7.3
-0.00000008
JPY: -0.8
-9.52%
ANKR0.00000063
JPY: 6.1
0.00000070
JPY: 6.7
0.00000063
JPY: 6.1
-0.00000007
JPY: -0.7
-10.00%
SNT0.00000061
JPY: 5.9
0.00000066
JPY: 6.3
0.00000061
JPY: 5.9
-0.00000003
JPY: -0.3
-4.69%
FIO0.00000058
JPY: 5.6
0.00000066
JPY: 6.3
0.00000060
JPY: 5.8
-0.00000002
JPY: -0.2
-3.23%
DOCK0.00000057
JPY: 5.5
0.00000061
JPY: 5.9
0.00000058
JPY: 5.6
-0.00000002
JPY: -0.2
-3.33%
VET0.00000058
JPY: 5.6
0.00000062
JPY: 6.0
0.00000058
JPY: 5.6
-0.00000002
JPY: -0.2
-3.33%
JST0.00000053
JPY: 5.1
0.00000057
JPY: 5.5
0.00000054
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
IRIS0.00000051
JPY: 4.9
0.00000054
JPY: 5.2
0.00000052
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000052
JPY: 5.0
0.00000059
JPY: 5.7
0.00000052
JPY: 5.0
-0.00000006
JPY: -0.6
-10.34%
ACH0.00000051
JPY: 4.9
0.00000057
JPY: 5.5
0.00000051
JPY: 4.9
-0.00000005
JPY: -0.5
-8.93%
FOR0.00000045
JPY: 4.3
0.00000048
JPY: 4.6
0.00000046
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
POND0.00000043
JPY: 4.1
0.00000049
JPY: 4.7
0.00000043
JPY: 4.1
-0.00000005
JPY: -0.5
-10.42%
VITE0.00000042
JPY: 4.0
0.00000045
JPY: 4.3
0.00000043
JPY: 4.1
+0.00000001
JPY: +0.1
+2.38%
ZIL0.00000043
JPY: 4.1
0.00000048
JPY: 4.6
0.00000043
JPY: 4.1
-0.00000005
JPY: -0.5
-10.42%
QI0.00000041
JPY: 3.9
0.00000051
JPY: 4.9
0.00000041
JPY: 3.9
-0.00000005
JPY: -0.5
-10.87%
CELR0.00000040
JPY: 3.8
0.00000045
JPY: 4.3
0.00000041
JPY: 3.9
-0.00000002
JPY: -0.2
-4.65%
ONE0.00000039
JPY: 3.7
0.00000044
JPY: 4.2
0.00000039
JPY: 3.7
-0.00000004
JPY: -0.4
-9.30%
RVN0.00000036
JPY: 3.5
0.00000040
JPY: 3.8
0.00000037
JPY: 3.6
-0.00000002
JPY: -0.2
-5.13%
TLM0.00000033
JPY: 3.2
0.00000037
JPY: 3.6
0.00000034
JPY: 3.3
-0.00000002
JPY: -0.2
-5.56%
DGB0.00000019
JPY: 1.8
0.00000021
JPY: 2.0
0.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
QKC0.00000019
JPY: 1.8
0.00000022
JPY: 2.1
0.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
AMB0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
0.00000017
JPY: 1.6
-0.00000002
JPY: -0.2
-10.53%
LINA0.00000016
JPY: 1.5
0.00000019
JPY: 1.8
0.00000016
JPY: 1.5
-0.00000002
JPY: -0.2
-11.11%
IOST0.00000015
JPY: 1.4
0.00000017
JPY: 1.6
0.00000016
JPY: 1.5
-0.00000001
JPY: -0.1
-5.88%
COS0.00000013
JPY: 1.2
0.00000017
JPY: 1.6
0.00000015
JPY: 1.4
0.00000000
JPY: 0.0
0.00%

2024/03/19 16:15 更新