仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,296,041.50 | 10,488,546.00 | 10,488,546.00 | +67,271.00 | +0.65% |
ETH/JPY | 476,769.55 | 488,889.15 | 488,889.15 | +9,341.36 | +1.95% |
BCH/JPY | 74,760.40 | 76,796.62 | 76,377.75 | -150.62 | -0.20% |
LTC/JPY | 12,763.92 | 13,138.58 | 13,125.43 | +249.89 | +1.94% |
ETC/JPY | 5,474.00 | 5,524.00 | 5,474.00 | 0.00 | 0.00% |
QTUM/JPY | 550.33 | 570.11 | 570.11 | +6.53 | +1.16% |
LSK/JPY | 266.01 | 280.68 | 273.27 | -7.65 | -2.72% |
XRP/JPY | 79.07 | 80.71 | 80.71 | +0.57 | +0.71% |
ENJ/JPY | 47.36 | 50.00 | 49.92 | +1.14 | +2.34% |
XLM/JPY | 16.33 | 16.78 | 16.78 | +0.31 | +1.88% |
XEM/JPY | 5.69 | 5.93 | 5.93 | +0.06 | +1.02% |
IOST/JPY | 1.34 | 1.36 | 1.36 | 0.00 | 0.00% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,295,000.00 | 10,488,995.00 | 10,488,995.00 | +72,370.00 | +0.69% |
ETH/JPY | 476,855.00 | 488,660.00 | 488,660.00 | +9,095.00 | +1.90% |
BCH/JPY | 75,220.00 | 76,750.00 | 75,990.00 | -760.00 | -0.99% |
XCP/JPY | 1,487.50 | 1,487.50 | 1,487.50 | 0.00 | 0.00% |
MONA/JPY | 54.40 | 55.60 | 55.30 | +0.50 | +0.91% |
FSCC/JPY | 50.50 | 51.48 | 51.00 | -0.48 | -0.93% |
NCXC/JPY | 35.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM/JPY | 5.66 | 5.89 | 5.87 | +0.07 | +1.21% |
CICC/JPY | 3.51 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM/JPY | 3.32 | 3.36 | 3.36 | +0.03 | +0.90% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10200000 | 0.10310000 | 0.10230000 | 0.00000000 | 0.00% |
ETH/BTC | 0.04589000 | 0.04663000 | 0.04662000 | +0.00061000 | +1.33% |
MKR/BTC | 0.04118000 | 0.04250000 | 0.04179000 | 0.00000000 | 0.00% |
PAXG/BTC | 0.03568000 | 0.03652000 | 0.03640000 | 0.00000000 | 0.00% |
BNB/BTC | 0.00859100 | 0.00869300 | 0.00861600 | -0.00000200 | -0.02% |
BCH/BTC | 0.00720600 | 0.00738800 | 0.00729600 | 0.00000000 | 0.00% |
SOL/BTC | 0.00249190 | 0.00258560 | 0.00255970 | 0.00000000 | 0.00% |
TRB/BTC | 0.00171120 | 0.00179570 | 0.00174410 | 0.00000000 | 0.00% |
QNT/BTC | 0.00141600 | 0.00144200 | 0.00143500 | +0.00000700 | +0.49% |
AAVE/BTC | 0.00127400 | 0.00130000 | 0.00129800 | +0.00001400 | +1.09% |
LTC/BTC | 0.00123300 | 0.00125400 | 0.00125100 | +0.00001500 | +1.21% |
ILV/BTC | 0.00121400 | 0.00123900 | 0.00123900 | +0.00001700 | +1.39% |
COMP/BTC | 0.00082100 | 0.00083300 | 0.00083000 | 0.00000000 | 0.00% |
AR/BTC | 0.00068300 | 0.00073780 | 0.00072390 | +0.00002850 | +4.10% |
SSV/BTC | 0.00063140 | 0.00066150 | 0.00066080 | +0.00002220 | +3.48% |
EGLD/BTC | 0.00056300 | 0.00058100 | 0.00057700 | 0.00000000 | 0.00% |
AVAX/BTC | 0.00053050 | 0.00054330 | 0.00054000 | 0.00000000 | 0.00% |
KSM/BTC | 0.00042800 | 0.00044000 | 0.00043700 | 0.00000000 | 0.00% |
DASH/BTC | 0.00043130 | 0.00044040 | 0.00043590 | -0.00000040 | -0.09% |
ETC/BTC | 0.00041020 | 0.00042160 | 0.00042050 | +0.00000560 | +1.35% |
NMR/BTC | 0.00039490 | 0.00040190 | 0.00039710 | 0.00000000 | 0.00% |
INJ/BTC | 0.00035900 | 0.00037230 | 0.00037140 | +0.00000350 | +0.95% |
ALCX/BTC | 0.00034970 | 0.00037890 | 0.00035550 | -0.00001160 | -3.16% |
ZEC/BTC | 0.00034720 | 0.00035300 | 0.00035110 | +0.00000310 | +0.89% |
MLN/BTC | 0.00030250 | 0.00032490 | 0.00030320 | -0.00000480 | -1.56% |
LPT/BTC | 0.00027500 | 0.00029940 | 0.00029640 | +0.00000700 | +2.42% |
DCR/BTC | 0.00028950 | 0.00030460 | 0.00029230 | -0.00000710 | -2.37% |
LINK/BTC | 0.00024730 | 0.00025640 | 0.00025210 | +0.00000250 | +1.00% |
NEO/BTC | 0.00022010 | 0.00022560 | 0.00022560 | +0.00000070 | +0.31% |
ENS/BTC | 0.00021390 | 0.00021980 | 0.00021800 | +0.00000050 | +0.23% |
MOVR/BTC | 0.00020720 | 0.00021310 | 0.00021240 | 0.00000000 | 0.00% |
ICP/BTC | 0.00018770 | 0.00019270 | 0.00019230 | +0.00000080 | +0.42% |
RNDR/BTC | 0.00014840 | 0.00015510 | 0.00015310 | +0.00000150 | +0.99% |
PROM/BTC | 0.00014100 | 0.00014410 | 0.00014320 | -0.00000070 | -0.49% |
XVS/BTC | 0.00013640 | 0.00013920 | 0.00013890 | +0.00000160 | +1.17% |
ATOM/BTC | 0.00012270 | 0.00012530 | 0.00012430 | 0.00000000 | 0.00% |
ZEN/BTC | 0.00012220 | 0.00012570 | 0.00012410 | -0.00000090 | -0.72% |
NEAR/BTC | 0.00011573 | 0.00012039 | 0.00012039 | +0.00000194 | +1.64% |
UNI/BTC | 0.00011420 | 0.00012020 | 0.00011690 | 0.00000000 | 0.00% |
AXS/BTC | 0.00010530 | 0.00010810 | 0.00010790 | +0.00000020 | +0.19% |
DOT/BTC | 0.00010400 | 0.00010520 | 0.00010460 | 0.00000000 | 0.00% |
RUNE/BTC | 0.00009916 | 0.00010046 | 0.00009982 | 0.00000000 | 0.00% |
SANTOS/BTC | 0.00008700 | 0.00008984 | 0.00008866 | -0.00000085 | -0.95% |
FIL/BTC | 0.00008290 | 0.00008490 | 0.00008410 | -0.00000090 | -1.06% |
GAS/BTC | 0.00007430 | 0.00007570 | 0.00007570 | +0.00000060 | +0.80% |
PYR/BTC | 0.00006730 | 0.00006940 | 0.00006920 | +0.00000060 | +0.87% |
HIGH/BTC | 0.00006521 | 0.00006719 | 0.00006688 | +0.00000097 | +1.47% |
UNFI/BTC | 0.00005870 | 0.00007260 | 0.00006570 | +0.00000660 | +11.17% |
OG/BTC | 0.00006380 | 0.00006600 | 0.00006550 | +0.00000140 | +2.18% |
FXS/BTC | 0.00006215 | 0.00006357 | 0.00006349 | +0.00000054 | +0.86% |
BADGER/BTC | 0.00006117 | 0.00006259 | 0.00006259 | +0.00000018 | +0.29% |
FORTH/BTC | 0.00005796 | 0.00005894 | 0.00005894 | +0.00000070 | +1.20% |
QTUM/BTC | 0.00005332 | 0.00005431 | 0.00005431 | +0.00000037 | +0.69% |
UMA/BTC | 0.00005116 | 0.00005298 | 0.00005270 | 0.00000000 | 0.00% |
BAL/BTC | 0.00005090 | 0.00005160 | 0.00005140 | 0.00000000 | 0.00% |
RLC/BTC | 0.00004527 | 0.00004662 | 0.00004647 | +0.00000022 | +0.48% |
BOND/BTC | 0.00004305 | 0.00004424 | 0.00004424 | +0.00000070 | +1.61% |
LAZIO/BTC | 0.00004043 | 0.00004151 | 0.00004151 | +0.00000050 | +1.22% |
CAKE/BTC | 0.00003853 | 0.00003937 | 0.00003884 | -0.00000028 | -0.72% |
SNX/BTC | 0.00003833 | 0.00003894 | 0.00003859 | 0.00000000 | 0.00% |
PHB/BTC | 0.00003763 | 0.00003860 | 0.00003795 | 0.00000000 | 0.00% |
API3/BTC | 0.00003665 | 0.00003831 | 0.00003783 | +0.00000088 | +2.38% |
WAVES/BTC | 0.00003609 | 0.00003704 | 0.00003682 | +0.00000029 | +0.79% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
PORTO/BTC | 0.00003496 | 0.00003588 | 0.00003533 | +0.00000008 | +0.23% |
IMX/BTC | 0.00003337 | 0.00003444 | 0.00003433 | +0.00000014 | +0.41% |
FET/BTC | 0.00003273 | 0.00003361 | 0.00003361 | 0.00000000 | 0.00% |
THETA/BTC | 0.00003208 | 0.00003352 | 0.00003352 | +0.00000128 | +3.97% |
DYDX/BTC | 0.00002854 | 0.00002957 | 0.00002957 | +0.00000010 | +0.34% |
STX/BTC | 0.00002919 | 0.00002980 | 0.00002940 | 0.00000000 | 0.00% |
MTL/BTC | 0.00002685 | 0.00002802 | 0.00002763 | -0.00000036 | -1.29% |
LSK/BTC | 0.00002583 | 0.00002738 | 0.00002620 | -0.00000118 | -4.31% |
FIRO/BTC | 0.00002439 | 0.00002553 | 0.00002544 | +0.00000063 | +2.54% |
RAD/BTC | 0.00002443 | 0.00002495 | 0.00002480 | +0.00000010 | +0.40% |
BAND/BTC | 0.00002221 | 0.00002288 | 0.00002254 | 0.00000000 | 0.00% |
ORN/BTC | 0.00001982 | 0.00002034 | 0.00002034 | +0.00000035 | +1.75% |
FRONT/BTC | 0.00001712 | 0.00001861 | 0.00001841 | +0.00000085 | +4.84% |
XNO/BTC | 0.00001743 | 0.00001789 | 0.00001789 | +0.00000032 | +1.82% |
GTC/BTC | 0.00001690 | 0.00001745 | 0.00001737 | +0.00000005 | +0.29% |
ALICE/BTC | 0.00001709 | 0.00001757 | 0.00001729 | -0.00000009 | -0.52% |
TWT/BTC | 0.00001608 | 0.00001632 | 0.00001619 | +0.00000004 | +0.25% |
SUSHI/BTC | 0.00001567 | 0.00001601 | 0.00001601 | 0.00000000 | 0.00% |
BNX/BTC | 0.00001577 | 0.00001643 | 0.00001584 | -0.00000044 | -2.70% |
AGLD/BTC | 0.00001530 | 0.00001570 | 0.00001566 | +0.00000022 | +1.42% |
SUPER/BTC | 0.00001525 | 0.00001560 | 0.00001547 | +0.00000011 | +0.72% |
LIT/BTC | 0.00001486 | 0.00001526 | 0.00001526 | +0.00000019 | +1.26% |
PERP/BTC | 0.00001485 | 0.00001521 | 0.00001521 | +0.00000006 | +0.40% |
AGIX/BTC | 0.00001369 | 0.00001414 | 0.00001414 | +0.00000025 | +1.80% |
OCEAN/BTC | 0.00001378 | 0.00001404 | 0.00001390 | 0.00000000 | 0.00% |
XTZ/BTC | 0.00001368 | 0.00001383 | 0.00001372 | 0.00000000 | 0.00% |
FLOW/BTC | 0.00001292 | 0.00001330 | 0.00001330 | +0.00000007 | +0.53% |
FLUX/BTC | 0.00001312 | 0.00001342 | 0.00001328 | -0.00000006 | -0.45% |
YGG/BTC | 0.00001240 | 0.00001311 | 0.00001298 | -0.00000013 | -0.99% |
BEL/BTC | 0.00001249 | 0.00001286 | 0.00001281 | 0.00000000 | 0.00% |
FTM/BTC | 0.00001257 | 0.00001303 | 0.00001276 | 0.00000000 | 0.00% |
CELO/BTC | 0.00001197 | 0.00001253 | 0.00001247 | +0.00000009 | +0.73% |
EOS/BTC | 0.00001175 | 0.00001193 | 0.00001190 | +0.00000008 | +0.68% |
SFP/BTC | 0.00001176 | 0.00001188 | 0.00001181 | -0.00000004 | -0.34% |
MINA/BTC | 0.00001137 | 0.00001170 | 0.00001169 | +0.00000006 | +0.52% |
BNT/BTC | 0.00001081 | 0.00001125 | 0.00001118 | +0.00000037 | +3.42% |
OM/BTC | 0.00001046 | 0.00001080 | 0.00001070 | -0.00000001 | -0.09% |
MATIC/BTC | 0.00001021 | 0.00001040 | 0.00001036 | 0.00000000 | 0.00% |
CTK/BTC | 0.00001005 | 0.00001023 | 0.00001009 | -0.00000012 | -1.18% |
KAVA/BTC | 0.00000987 | 0.00001006 | 0.00000995 | 0.00000000 | 0.00% |
AVA/BTC | 0.00000930 | 0.00000946 | 0.00000939 | 0.00000000 | 0.00% |
NULS/BTC | 0.00000913 | 0.00000935 | 0.00000935 | +0.00000007 | +0.75% |
KNC/BTC | 0.00000842 | 0.00000863 | 0.00000861 | +0.00000002 | +0.23% |
ZRX/BTC | 0.00000810 | 0.00000843 | 0.00000824 | -0.00000013 | -1.55% |
BICO/BTC | 0.00000771 | 0.00000817 | 0.00000817 | +0.00000023 | +2.90% |
GLM/BTC | 0.00000761 | 0.00000816 | 0.00000788 | +0.00000023 | +3.01% |
STORJ/BTC | 0.00000756 | 0.00000784 | 0.00000780 | -0.00000003 | -0.38% |
ELF/BTC | 0.00000776 | 0.00000807 | 0.00000779 | -0.00000022 | -2.75% |
XRP/BTC | 0.00000764 | 0.00000772 | 0.00000770 | +0.00000002 | +0.26% |
FIS/BTC | 0.00000731 | 0.00000749 | 0.00000749 | +0.00000012 | +1.63% |
JOE/BTC | 0.00000712 | 0.00000734 | 0.00000734 | +0.00000008 | +1.10% |
ONG/BTC | 0.00000706 | 0.00000727 | 0.00000719 | 0.00000000 | 0.00% |
ADA/BTC | 0.00000697 | 0.00000712 | 0.00000709 | +0.00000004 | +0.57% |
DIA/BTC | 0.00000681 | 0.00000712 | 0.00000692 | 0.00000000 | 0.00% |
SAND/BTC | 0.00000639 | 0.00000648 | 0.00000643 | 0.00000000 | 0.00% |
MANA/BTC | 0.00000627 | 0.00000641 | 0.00000639 | 0.00000000 | 0.00% |
TKO/BTC | 0.00000624 | 0.00000640 | 0.00000637 | 0.00000000 | 0.00% |
CRV/BTC | 0.00000624 | 0.00000634 | 0.00000632 | 0.00000000 | 0.00% |
KMD/BTC | 0.00000595 | 0.00000617 | 0.00000613 | 0.00000000 | 0.00% |
1INCH/BTC | 0.00000564 | 0.00000578 | 0.00000577 | +0.00000006 | +1.05% |
SCRT/BTC | 0.00000536 | 0.00000544 | 0.00000543 | +0.00000003 | +0.56% |
DUSK/BTC | 0.00000501 | 0.00000525 | 0.00000516 | 0.00000000 | 0.00% |
MBOX/BTC | 0.00000490 | 0.00000501 | 0.00000498 | -0.00000001 | -0.20% |
PIVX/BTC | 0.00000485 | 0.00000499 | 0.00000496 | +0.00000006 | +1.22% |
CHR/BTC | 0.00000491 | 0.00000506 | 0.00000493 | 0.00000000 | 0.00% |
SXP/BTC | 0.00000484 | 0.00000493 | 0.00000486 | 0.00000000 | 0.00% |
CTXC/BTC | 0.00000474 | 0.00000482 | 0.00000476 | 0.00000000 | 0.00% |
ENJ/BTC | 0.00000459 | 0.00000477 | 0.00000475 | +0.00000005 | +1.06% |
HIVE/BTC | 0.00000464 | 0.00000483 | 0.00000467 | 0.00000000 | 0.00% |
GRT/BTC | 0.00000447 | 0.00000466 | 0.00000464 | +0.00000013 | +2.88% |
ONT/BTC | 0.00000451 | 0.00000462 | 0.00000461 | +0.00000008 | +1.77% |
POWR/BTC | 0.00000452 | 0.00000464 | 0.00000460 | -0.00000001 | -0.22% |
WOO/BTC | 0.00000442 | 0.00000459 | 0.00000459 | +0.00000014 | +3.15% |
LOKA/BTC | 0.00000409 | 0.00000420 | 0.00000417 | +0.00000004 | +0.97% |
BLZ/BTC | 0.00000411 | 0.00000455 | 0.00000417 | -0.00000038 | -8.35% |
FIDA/BTC | 0.00000404 | 0.00000416 | 0.00000416 | +0.00000001 | +0.24% |
STEEM/BTC | 0.00000397 | 0.00000407 | 0.00000405 | +0.00000001 | +0.25% |
BAKE/BTC | 0.00000390 | 0.00000401 | 0.00000401 | +0.00000002 | +0.50% |
GLMR/BTC | 0.00000388 | 0.00000402 | 0.00000397 | -0.00000004 | -1.00% |
LRC/BTC | 0.00000372 | 0.00000385 | 0.00000384 | +0.00000007 | +1.86% |
C98/BTC | 0.00000361 | 0.00000371 | 0.00000371 | +0.00000007 | +1.92% |
WAN/BTC | 0.00000351 | 0.00000365 | 0.00000359 | -0.00000003 | -0.83% |
BAT/BTC | 0.00000350 | 0.00000359 | 0.00000358 | 0.00000000 | 0.00% |
OAX/BTC | 0.00000332 | 0.00000389 | 0.00000338 | -0.00000022 | -6.11% |
ICX/BTC | 0.00000325 | 0.00000335 | 0.00000332 | -0.00000001 | -0.30% |
CFX/BTC | 0.00000324 | 0.00000338 | 0.00000332 | -0.00000005 | -1.48% |
VOXEL/BTC | 0.00000322 | 0.00000330 | 0.00000329 | +0.00000003 | +0.92% |
IOTA/BTC | 0.00000306 | 0.00000313 | 0.00000313 | +0.00000001 | +0.32% |
PHA/BTC | 0.00000286 | 0.00000320 | 0.00000300 | -0.00000011 | -3.54% |
CTSI/BTC | 0.00000289 | 0.00000294 | 0.00000292 | 0.00000000 | 0.00% |
LTO/BTC | 0.00000280 | 0.00000293 | 0.00000291 | 0.00000000 | 0.00% |
ADX/BTC | 0.00000283 | 0.00000291 | 0.00000283 | -0.00000006 | -2.08% |
SYS/BTC | 0.00000268 | 0.00000275 | 0.00000274 | -0.00000001 | -0.36% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
KLAY/BTC | 0.00000263 | 0.00000268 | 0.00000266 | -0.00000002 | -0.75% |
ALGO/BTC | 0.00000261 | 0.00000268 | 0.00000264 | 0.00000000 | 0.00% |
DODO/BTC | 0.00000256 | 0.00000263 | 0.00000263 | 0.00000000 | 0.00% |
ALPACA/BTC | 0.00000239 | 0.00000246 | 0.00000243 | +0.00000001 | +0.41% |
RIF/BTC | 0.00000230 | 0.00000237 | 0.00000237 | +0.00000001 | +0.42% |
ATA/BTC | 0.00000229 | 0.00000240 | 0.00000236 | -0.00000003 | -1.26% |
AUDIO/BTC | 0.00000229 | 0.00000233 | 0.00000232 | 0.00000000 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00000228 | 0.00000227 | 0.00000000 | 0.00% |
AST/BTC | 0.00000212 | 0.00000217 | 0.00000217 | +0.00000002 | +0.93% |
DAR/BTC | 0.00000207 | 0.00000214 | 0.00000214 | +0.00000003 | +1.42% |
OGN/BTC | 0.00000194 | 0.00000198 | 0.00000195 | 0.00000000 | 0.00% |
TRU/BTC | 0.00000180 | 0.00000195 | 0.00000194 | +0.00000007 | +3.74% |
COTI/BTC | 0.00000191 | 0.00000198 | 0.00000193 | 0.00000000 | 0.00% |
REQ/BTC | 0.00000189 | 0.00000193 | 0.00000192 | +0.00000001 | +0.52% |
TRX/BTC | 0.00000180 | 0.00000184 | 0.00000181 | 0.00000000 | 0.00% |
RARE/BTC | 0.00000174 | 0.00000179 | 0.00000176 | -0.00000001 | -0.57% |
CHZ/BTC | 0.00000171 | 0.00000175 | 0.00000173 | 0.00000000 | 0.00% |
ALPHA/BTC | 0.00000164 | 0.00000169 | 0.00000169 | +0.00000003 | +1.81% |
HBAR/BTC | 0.00000166 | 0.00000169 | 0.00000166 | 0.00000000 | 0.00% |
NKN/BTC | 0.00000160 | 0.00000164 | 0.00000162 | 0.00000000 | 0.00% |
XLM/BTC | 0.00000158 | 0.00000161 | 0.00000161 | +0.00000003 | +1.90% |
ACA/BTC | 0.00000153 | 0.00000156 | 0.00000156 | 0.00000000 | 0.00% |
TFUEL/BTC | 0.00000152 | 0.00000158 | 0.00000154 | 0.00000000 | 0.00% |
ARDR/BTC | 0.00000147 | 0.00000151 | 0.00000151 | +0.00000001 | +0.67% |
OXT/BTC | 0.00000141 | 0.00000147 | 0.00000146 | 0.00000000 | 0.00% |
VIB/BTC | 0.00000139 | 0.00000143 | 0.00000141 | -0.00000002 | -1.40% |
ROSE/BTC | 0.00000130 | 0.00000134 | 0.00000133 | -0.00000001 | -0.75% |
FLM/BTC | 0.00000128 | 0.00000132 | 0.00000132 | +0.00000001 | +0.76% |
LOOM/BTC | 0.00000126 | 0.00000131 | 0.00000129 | -0.00000001 | -0.77% |
STRAX/BTC | 0.00000116 | 0.00000124 | 0.00000117 | -0.00000001 | -0.85% |
UTK/BTC | 0.00000113 | 0.00000116 | 0.00000115 | -0.00000001 | -0.86% |
SKL/BTC | 0.00000106 | 0.00000110 | 0.00000110 | +0.00000002 | +1.85% |
ARPA/BTC | 0.00000102 | 0.00000105 | 0.00000102 | 0.00000000 | 0.00% |
CLV/BTC | 0.00000098 | 0.00000102 | 0.00000100 | -0.00000002 | -1.96% |
BETA/BTC | 0.00000095 | 0.00000099 | 0.00000097 | -0.00000002 | -2.02% |
MDX/BTC | 0.00000092 | 0.00000094 | 0.00000094 | +0.00000001 | +1.08% |
WAXP/BTC | 0.00000092 | 0.00000094 | 0.00000093 | -0.00000001 | -1.06% |
REN/BTC | 0.00000087 | 0.00000090 | 0.00000089 | 0.00000000 | 0.00% |
IDEX/BTC | 0.00000085 | 0.00000086 | 0.00000085 | 0.00000000 | 0.00% |
MDT/BTC | 0.00000084 | 0.00000085 | 0.00000085 | 0.00000000 | 0.00% |
STPT/BTC | 0.00000080 | 0.00000082 | 0.00000082 | 0.00000000 | 0.00% |
QUICK/BTC | 0.00000079 | 0.00000080 | 0.00000079 | -0.00000001 | -1.25% |
DATA/BTC | 0.00000078 | 0.00000081 | 0.00000079 | -0.00000001 | -1.25% |
IOTX/BTC | 0.00000071 | 0.00000074 | 0.00000073 | -0.00000001 | -1.35% |
PEOPLE/BTC | 0.00000063 | 0.00000070 | 0.00000068 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000064 | 0.00000067 | 0.00000066 | 0.00000000 | 0.00% |
ANKR/BTC | 0.00000064 | 0.00000066 | 0.00000065 | 0.00000000 | 0.00% |
SNT/BTC | 0.00000053 | 0.00000055 | 0.00000054 | 0.00000000 | 0.00% |
VET/BTC | 0.00000050 | 0.00000053 | 0.00000052 | +0.00000001 | +1.96% |
FIO/BTC | 0.00000051 | 0.00000053 | 0.00000051 | 0.00000000 | 0.00% |
JST/BTC | 0.00000047 | 0.00000048 | 0.00000048 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000046 | 0.00000048 | 0.00000047 | 0.00000000 | 0.00% |
RVN/BTC | 0.00000042 | 0.00000044 | 0.00000044 | +0.00000001 | +2.33% |
ACH/BTC | 0.00000043 | 0.00000044 | 0.00000044 | 0.00000000 | 0.00% |
DOCK/BTC | 0.00000043 | 0.00000044 | 0.00000044 | +0.00000001 | +2.33% |
CELR/BTC | 0.00000038 | 0.00000040 | 0.00000039 | 0.00000000 | 0.00% |
IRIS/BTC | 0.00000035 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
VITE/BTC | 0.00000034 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000033 | 0.00000035 | 0.00000035 | +0.00000001 | +2.94% |
POND/BTC | 0.00000033 | 0.00000036 | 0.00000034 | -0.00000001 | -2.86% |
ONE/BTC | 0.00000028 | 0.00000030 | 0.00000029 | 0.00000000 | 0.00% |
FOR/BTC | 0.00000028 | 0.00000030 | 0.00000028 | -0.00000002 | -6.67% |
QI/BTC | 0.00000026 | 0.00000027 | 0.00000027 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000000 | 0.00% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000017 | 0.00000018 | 0.00000017 | -0.00000001 | -5.56% |
COS/BTC | 0.00000014 | 0.00000015 | 0.00000015 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000012 | 0.00000014 | 0.00000013 | 0.00000000 | 0.00% |
IOST/BTC | 0.00000013 | 0.00000014 | 0.00000013 | 0.00000000 | 0.00% |
LINA/BTC | 0.00000011 | 0.00000012 | 0.00000012 | +0.00000001 | +9.09% |
記事一覧