仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,488,546.0010,442,132.00 +20,857.00 +0.20%
ETH/JPY476,769.55489,129.33484,044.50 +4,496.71 +0.94%
BCH/JPY74,760.4076,796.6275,595.82 -932.55 -1.22%
LTC/JPY12,763.9213,138.5813,026.49 +150.95 +1.17%
ETC/JPY5,472.505,524.005,472.50 -1.50 -0.03%
QTUM/JPY550.33571.03564.08 +0.50 +0.09%
LSK/JPY266.01280.68269.84 -11.08 -3.94%
XRP/JPY79.0780.7879.82 -0.32 -0.40%
ENJ/JPY47.3650.1949.18 +0.40 +0.82%
XLM/JPY16.3316.7816.60 +0.13 +0.79%
XEM/JPY5.695.945.83 -0.04 -0.68%
IOST/JPY1.341.361.36 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,490,000.0010,454,550.00 +37,925.00 +0.36%
ETH/JPY476,855.00488,750.00484,105.00 +4,540.00 +0.95%
BCH/JPY75,220.0076,750.0076,500.00 -250.00 -0.33%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.0055.6054.90 +0.10 +0.18%
FSCC/JPY50.5051.4851.00 -0.48 -0.93%
NCXC/JPY35.0036.0036.00 0.00 0.00%
XEM/JPY5.665.905.86 +0.06 +1.03%
CICC/JPY3.513.643.64 0.00 0.00%
XYM/JPY3.323.363.36 +0.03 +0.90%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103500000.10280000 -0.00010000 -0.10%
ETH/BTC0.045890000.046670000.04636000 +0.00035000 +0.76%
MKR/BTC0.041180000.042500000.04161000 +0.00003000 +0.07%
PAXG/BTC0.035680000.036530000.03604000 +0.00036000 +1.01%
BNB/BTC0.008591000.008693000.00861500 -0.00000300 -0.03%
BCH/BTC0.007206000.007388000.00723600 -0.00009300 -1.27%
SOL/BTC0.002491900.002660200.00265940 0.00000000 0.00%
TRB/BTC0.001700000.001795700.00174540 -0.00001400 -0.80%
QNT/BTC0.001416000.001442000.00143400 +0.00000600 +0.42%
AAVE/BTC0.001274000.001303000.00129000 +0.00000600 +0.47%
LTC/BTC0.001233000.001254000.00124800 +0.00001200 +0.97%
ILV/BTC0.001214000.001248000.00124200 +0.00002000 +1.64%
COMP/BTC0.000821000.000838000.00083500 +0.00000700 +0.85%
AR/BTC0.000683000.000737800.00072940 +0.00003400 +4.89%
SSV/BTC0.000631400.000662000.00065020 +0.00001160 +1.82%
EGLD/BTC0.000563000.000581000.00057100 -0.00000700 -1.21%
AVAX/BTC0.000530500.000544400.00053990 +0.00000030 +0.06%
DASH/BTC0.000431300.000440400.00043440 -0.00000190 -0.44%
KSM/BTC0.000428000.000440000.00043300 -0.00000700 -1.59%
ETC/BTC0.000410200.000421900.00041850 +0.00000360 +0.87%
NMR/BTC0.000391100.000404900.00040240 +0.00000660 +1.67%
INJ/BTC0.000359000.000375200.00037240 +0.00000450 +1.22%
ALCX/BTC0.000349700.000378900.00035390 -0.00001320 -3.60%
ZEC/BTC0.000347200.000353000.00035160 +0.00000360 +1.03%
MLN/BTC0.000302500.000324900.00030510 -0.00000290 -0.94%
LPT/BTC0.000275000.000299500.00029890 +0.00000950 +3.28%
DCR/BTC0.000289500.000304600.00029130 -0.00000810 -2.71%
LINK/BTC0.000247300.000256400.00025230 +0.00000270 +1.08%
NEO/BTC0.000220100.000226000.00022400 -0.00000090 -0.40%
ENS/BTC0.000213900.000220500.00021660 -0.00000090 -0.41%
MOVR/BTC0.000207200.000213100.00021120 -0.00000120 -0.57%
ICP/BTC0.000187700.000192700.00018860 -0.00000290 -1.51%
RNDR/BTC0.000148400.000155100.00015300 +0.00000140 +0.92%
PROM/BTC0.000141000.000144400.00014440 +0.00000050 +0.35%
XVS/BTC0.000136400.000139400.00013890 +0.00000160 +1.17%
ATOM/BTC0.000122700.000125300.00012390 -0.00000060 -0.48%
ZEN/BTC0.000122200.000125700.00012370 -0.00000130 -1.04%
NEAR/BTC0.000115730.000120770.00012007 +0.00000162 +1.37%
UNI/BTC0.000114200.000120200.00011570 +0.00000070 +0.61%
AXS/BTC0.000105300.000109600.00010760 -0.00000010 -0.09%
DOT/BTC0.000103700.000105300.00010440 -0.00000040 -0.38%
RUNE/BTC0.000098160.000104260.00010358 +0.00000324 +3.23%
SANTOS/BTC0.000087000.000089840.00008846 -0.00000105 -1.17%
FIL/BTC0.000082900.000084900.00008360 -0.00000140 -1.65%
GAS/BTC0.000074300.000075700.00007510 0.00000000 0.00%
PYR/BTC0.000067300.000069500.00006930 +0.00000070 +1.02%
UNFI/BTC0.000058700.000072600.00006870 +0.00000960 +16.24%
HIGH/BTC0.000065210.000067190.00006630 +0.00000039 +0.59%
OG/BTC0.000063800.000066000.00006560 +0.00000150 +2.34%
FXS/BTC0.000062150.000063940.00006383 +0.00000088 +1.40%
BADGER/BTC0.000061170.000062930.00006249 +0.00000008 +0.13%
FORTH/BTC0.000057960.000059210.00005884 +0.00000060 +1.03%
QTUM/BTC0.000053320.000054530.00005405 +0.00000011 +0.20%
UMA/BTC0.000051160.000053050.00005241 -0.00000017 -0.32%
BAL/BTC0.000050900.000051900.00005170 +0.00000050 +0.98%
RLC/BTC0.000045270.000046830.00004595 -0.00000030 -0.65%
BOND/BTC0.000043050.000044620.00004413 +0.00000059 +1.36%
LAZIO/BTC0.000040430.000041510.00004130 +0.00000029 +0.71%
SNX/BTC0.000037990.000039700.00003895 +0.00000001 +0.03%
CAKE/BTC0.000038530.000039370.00003873 -0.00000039 -1.00%
PHB/BTC0.000037630.000038650.00003823 +0.00000001 +0.03%
API3/BTC0.000036650.000038310.00003753 +0.00000058 +1.57%
WAVES/BTC0.000036090.000037050.00003668 +0.00000015 +0.41%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003531 +0.00000006 +0.17%
IMX/BTC0.000033370.000034570.00003408 -0.00000011 -0.32%
FET/BTC0.000032730.000034030.00003329 +0.00000015 +0.45%
THETA/BTC0.000032080.000033600.00003329 +0.00000105 +3.26%
STX/BTC0.000028980.000030110.00002975 +0.00000001 +0.03%
DYDX/BTC0.000028540.000029700.00002925 -0.00000022 -0.75%
MTL/BTC0.000026850.000028020.00002770 -0.00000029 -1.04%
LSK/BTC0.000025830.000027380.00002593 -0.00000145 -5.30%
FIRO/BTC0.000024390.000025560.00002528 +0.00000047 +1.89%
RAD/BTC0.000024430.000024950.00002487 +0.00000017 +0.69%
BAND/BTC0.000022210.000022880.00002267 +0.00000043 +1.93%
ORN/BTC0.000019820.000020470.00002043 +0.00000044 +2.20%
FRONT/BTC0.000017120.000018720.00001863 +0.00000107 +6.09%
XNO/BTC0.000017430.000017890.00001774 +0.00000017 +0.97%
ALICE/BTC0.000017090.000017830.00001773 +0.00000035 +2.01%
GTC/BTC0.000016900.000017450.00001736 +0.00000004 +0.23%
TWT/BTC0.000016080.000016320.00001610 -0.00000005 -0.31%
SUSHI/BTC0.000015670.000016140.00001601 +0.00000020 +1.27%
AGLD/BTC0.000015300.000015780.00001572 +0.00000028 +1.81%
BNX/BTC0.000015560.000016430.00001560 -0.00000068 -4.18%
LIT/BTC0.000014860.000015410.00001529 +0.00000022 +1.46%
SUPER/BTC0.000015250.000015600.00001527 -0.00000009 -0.59%
PERP/BTC0.000014850.000015240.00001502 -0.00000013 -0.86%
OCEAN/BTC0.000013730.000014310.00001411 +0.00000020 +1.44%
AGIX/BTC0.000013690.000014240.00001402 +0.00000013 +0.94%
XTZ/BTC0.000013600.000013960.00001375 +0.00000001 +0.07%
FLUX/BTC0.000013120.000013420.00001331 -0.00000003 -0.22%
FLOW/BTC0.000012920.000013380.00001323 0.00000000 0.00%
BEL/BTC0.000012490.000012900.00001283 +0.00000029 +2.31%
YGG/BTC0.000012400.000013110.00001282 -0.00000029 -2.21%
FTM/BTC0.000012520.000013030.00001252 -0.00000039 -3.02%
CELO/BTC0.000011970.000012550.00001227 -0.00000011 -0.89%
EOS/BTC0.000011750.000011970.00001185 +0.00000003 +0.25%
SFP/BTC0.000011760.000011880.00001180 -0.00000005 -0.42%
MINA/BTC0.000011370.000011750.00001161 -0.00000002 -0.17%
BNT/BTC0.000010810.000011350.00001130 +0.00000049 +4.53%
OM/BTC0.000010460.000010800.00001057 -0.00000014 -1.31%
MATIC/BTC0.000010210.000010400.00001030 +0.00000002 +0.19%
CTK/BTC0.000010050.000010240.00001024 +0.00000003 +0.29%
KAVA/BTC0.000009870.000010060.00000988 -0.00000004 -0.40%
AVA/BTC0.000009300.000009460.00000938 +0.00000008 +0.86%
NULS/BTC0.000009130.000009360.00000935 +0.00000007 +0.75%
KNC/BTC0.000008420.000008630.00000855 -0.00000004 -0.47%
ZRX/BTC0.000008100.000008430.00000811 -0.00000026 -3.11%
BICO/BTC0.000007710.000008170.00000795 +0.00000001 +0.13%
GLM/BTC0.000007610.000008160.00000790 +0.00000025 +3.27%
ELF/BTC0.000007760.000008070.00000782 -0.00000019 -2.37%
STORJ/BTC0.000007560.000007840.00000776 -0.00000007 -0.89%
XRP/BTC0.000007630.000007720.00000764 -0.00000004 -0.52%
FIS/BTC0.000007310.000007540.00000754 +0.00000017 +2.31%
JOE/BTC0.000007120.000007410.00000735 +0.00000009 +1.24%
ONG/BTC0.000007060.000007270.00000715 -0.00000005 -0.69%
ADA/BTC0.000006960.000007120.00000696 -0.00000009 -1.28%
DIA/BTC0.000006810.000007120.00000687 -0.00000025 -3.51%
SAND/BTC0.000006350.000006660.00000652 +0.00000004 +0.62%
MANA/BTC0.000006270.000006800.00000651 +0.00000012 +1.88%
CRV/BTC0.000006240.000006430.00000638 +0.00000010 +1.59%
TKO/BTC0.000006240.000006440.00000638 +0.00000001 +0.16%
KMD/BTC0.000005950.000006170.00000617 +0.00000004 +0.65%
1INCH/BTC0.000005640.000005810.00000578 +0.00000007 +1.23%
SCRT/BTC0.000005360.000005450.00000540 0.00000000 0.00%
DUSK/BTC0.000005010.000005250.00000514 -0.00000004 -0.77%
CHR/BTC0.000004850.000005180.00000508 0.00000000 0.00%
MBOX/BTC0.000004900.000005010.00000496 -0.00000003 -0.60%
PIVX/BTC0.000004850.000004990.00000493 +0.00000003 +0.61%
SXP/BTC0.000004790.000004930.00000487 -0.00000003 -0.61%
CTXC/BTC0.000004680.000004820.00000477 0.00000000 0.00%
ENJ/BTC0.000004590.000004800.00000472 +0.00000002 +0.43%
HIVE/BTC0.000004620.000004830.00000468 0.00000000 0.00%
ONT/BTC0.000004510.000004620.00000461 +0.00000008 +1.77%
GRT/BTC0.000004470.000004660.00000460 +0.00000009 +2.00%
POWR/BTC0.000004520.000004640.00000459 -0.00000002 -0.43%
WOO/BTC0.000004420.000004600.00000452 +0.00000007 +1.57%
LOKA/BTC0.000004090.000004200.00000417 +0.00000004 +0.97%
BLZ/BTC0.000004110.000004550.00000416 -0.00000039 -8.57%
FIDA/BTC0.000004040.000004160.00000412 -0.00000003 -0.72%
STEEM/BTC0.000003970.000004070.00000404 0.00000000 0.00%
BAKE/BTC0.000003900.000004050.00000399 0.00000000 0.00%
GLMR/BTC0.000003880.000004020.00000395 -0.00000006 -1.50%
LRC/BTC0.000003720.000003860.00000382 +0.00000005 +1.33%
C98/BTC0.000003610.000003710.00000368 +0.00000004 +1.10%
BAT/BTC0.000003500.000003590.00000357 -0.00000001 -0.28%
WAN/BTC0.000003510.000003650.00000355 -0.00000007 -1.93%
OAX/BTC0.000003320.000003890.00000335 -0.00000025 -6.94%
ICX/BTC0.000003250.000003350.00000332 -0.00000001 -0.30%
VOXEL/BTC0.000003220.000003300.00000330 +0.00000004 +1.23%
CFX/BTC0.000003240.000003380.00000328 -0.00000009 -2.67%
IOTA/BTC0.000003060.000003140.00000312 0.00000000 0.00%
PHA/BTC0.000002860.000003200.00000303 -0.00000008 -2.57%
CTSI/BTC0.000002870.000002960.00000293 0.00000000 0.00%
LTO/BTC0.000002800.000002980.00000287 +0.00000004 +1.41%
ADX/BTC0.000002830.000002910.00000283 -0.00000006 -2.08%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002680.000002750.00000270 -0.00000005 -1.82%
KLAY/BTC0.000002630.000002680.00000267 -0.00000001 -0.37%
ALGO/BTC0.000002610.000002680.00000264 -0.00000001 -0.38%
DODO/BTC0.000002560.000002640.00000260 -0.00000003 -1.14%
ALPACA/BTC0.000002390.000002460.00000243 +0.00000001 +0.41%
ATA/BTC0.000002290.000002400.00000238 -0.00000001 -0.42%
RIF/BTC0.000002300.000002390.00000236 0.00000000 0.00%
AUDIO/BTC0.000002290.000002350.00000232 0.00000000 0.00%
DOGE/BTC0.000002230.000002280.00000226 +0.00000002 +0.89%
AST/BTC0.000002120.000002180.00000217 +0.00000002 +0.93%
DAR/BTC0.000002070.000002160.00000214 +0.00000003 +1.42%
COTI/BTC0.000001880.000002000.00000198 0.00000000 0.00%
OGN/BTC0.000001940.000002000.00000198 +0.00000002 +1.02%
REQ/BTC0.000001890.000001950.00000193 +0.00000002 +1.05%
TRU/BTC0.000001800.000001950.00000191 +0.00000004 +2.14%
TRX/BTC0.000001800.000001840.00000182 +0.00000001 +0.55%
RARE/BTC0.000001740.000001790.00000176 -0.00000001 -0.57%
CHZ/BTC0.000001710.000001770.00000175 +0.00000001 +0.57%
ALPHA/BTC0.000001640.000001690.00000167 +0.00000001 +0.60%
HBAR/BTC0.000001650.000001690.00000167 -0.00000001 -0.60%
NKN/BTC0.000001600.000001650.00000164 +0.00000001 +0.61%
XLM/BTC0.000001580.000001610.00000160 +0.00000002 +1.27%
ACA/BTC0.000001530.000001580.00000157 +0.00000001 +0.64%
TFUEL/BTC0.000001520.000001580.00000155 +0.00000001 +0.65%
ARDR/BTC0.000001470.000001510.00000150 0.00000000 0.00%
OXT/BTC0.000001410.000001470.00000145 -0.00000002 -1.36%
VIB/BTC0.000001390.000001450.00000141 -0.00000002 -1.40%
FLM/BTC0.000001280.000001330.00000132 +0.00000001 +0.76%
ROSE/BTC0.000001300.000001340.00000132 -0.00000002 -1.49%
LOOM/BTC0.000001260.000001310.00000128 -0.00000002 -1.54%
STRAX/BTC0.000001160.000001240.00000117 -0.00000001 -0.85%
UTK/BTC0.000001130.000001160.00000114 -0.00000002 -1.72%
SKL/BTC0.000001060.000001110.00000109 +0.00000001 +0.93%
ARPA/BTC0.000001010.000001050.00000104 0.00000000 0.00%
CLV/BTC0.000000980.000001020.00000100 -0.00000002 -1.96%
BETA/BTC0.000000950.000000990.00000098 -0.00000001 -1.01%
MDX/BTC0.000000920.000000940.00000094 +0.00000001 +1.08%
WAXP/BTC0.000000920.000000950.00000093 -0.00000001 -1.06%
REN/BTC0.000000870.000000900.00000089 +0.00000001 +1.14%
STPT/BTC0.000000800.000000890.00000087 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000086 +0.00000001 +1.18%
MDT/BTC0.000000840.000000860.00000085 0.00000000 0.00%
DATA/BTC0.000000780.000000810.00000079 -0.00000001 -1.25%
QUICK/BTC0.000000790.000000800.00000079 -0.00000001 -1.25%
IOTX/BTC0.000000710.000000740.00000073 -0.00000001 -1.35%
PEOPLE/BTC0.000000630.000000700.00000067 -0.00000001 -1.47%
ANKR/BTC0.000000640.000000660.00000066 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000065 -0.00000001 -1.52%
SNT/BTC0.000000530.000000550.00000054 0.00000000 0.00%
FIO/BTC0.000000510.000000530.00000051 -0.00000001 -1.92%
VET/BTC0.000000500.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000460.000000480.00000047 0.00000000 0.00%
RVN/BTC0.000000420.000000450.00000044 +0.00000001 +2.33%
ACH/BTC0.000000430.000000450.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 +0.00000001 +2.33%
CELR/BTC0.000000380.000000400.00000039 -0.00000001 -2.50%
IRIS/BTC0.000000350.000000370.00000036 0.00000000 0.00%
VITE/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000035 +0.00000001 +2.94%
POND/BTC0.000000330.000000360.00000034 -0.00000001 -2.86%
FOR/BTC0.000000280.000000300.00000029 -0.00000001 -3.33%
ONE/BTC0.000000280.000000300.00000029 0.00000000 0.00%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000018 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000140.000000150.00000015 0.00000000 0.00%
AMB/BTC0.000000120.000000140.00000013 0.00000000 0.00%
IOST/BTC0.000000130.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000011 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)