仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,296,041.50 | 10,488,546.00 | 10,451,182.00 | +29,907.00 | +0.29% |
ETH/JPY | 476,769.55 | 489,129.33 | 484,779.53 | +5,231.74 | +1.09% |
BCH/JPY | 74,760.40 | 76,796.62 | 75,823.33 | -705.04 | -0.92% |
LTC/JPY | 12,763.92 | 13,138.58 | 13,060.93 | +185.39 | +1.44% |
ETC/JPY | 5,472.50 | 5,524.00 | 5,472.50 | -1.50 | -0.03% |
QTUM/JPY | 550.33 | 571.03 | 566.62 | +3.04 | +0.54% |
LSK/JPY | 266.01 | 280.68 | 272.01 | -8.91 | -3.17% |
XRP/JPY | 79.07 | 80.78 | 80.09 | -0.05 | -0.06% |
ENJ/JPY | 47.36 | 50.19 | 49.45 | +0.67 | +1.37% |
XLM/JPY | 16.33 | 16.78 | 16.72 | +0.25 | +1.52% |
XEM/JPY | 5.69 | 5.94 | 5.87 | 0.00 | 0.00% |
IOST/JPY | 1.34 | 1.36 | 1.36 | 0.00 | 0.00% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,295,000.00 | 10,490,000.00 | 10,475,000.00 | +58,375.00 | +0.56% |
ETH/JPY | 476,855.00 | 488,750.00 | 485,665.00 | +6,100.00 | +1.27% |
BCH/JPY | 75,220.00 | 76,750.00 | 76,500.00 | -250.00 | -0.33% |
XCP/JPY | 1,487.50 | 1,487.50 | 1,487.50 | 0.00 | 0.00% |
MONA/JPY | 54.00 | 55.60 | 54.00 | -0.80 | -1.46% |
FSCC/JPY | 50.50 | 51.48 | 51.00 | -0.48 | -0.93% |
NCXC/JPY | 35.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM/JPY | 5.66 | 5.90 | 5.86 | +0.06 | +1.03% |
CICC/JPY | 3.51 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM/JPY | 3.32 | 3.36 | 3.36 | +0.03 | +0.90% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10200000 | 0.10350000 | 0.10340000 | +0.00050000 | +0.49% |
ETH/BTC | 0.04589000 | 0.04667000 | 0.04639000 | +0.00038000 | +0.83% |
MKR/BTC | 0.04118000 | 0.04250000 | 0.04164000 | +0.00006000 | +0.14% |
PAXG/BTC | 0.03568000 | 0.03653000 | 0.03618000 | +0.00050000 | +1.40% |
BNB/BTC | 0.00859100 | 0.00869300 | 0.00862600 | +0.00000800 | +0.09% |
BCH/BTC | 0.00720600 | 0.00738800 | 0.00725700 | -0.00007200 | -0.98% |
SOL/BTC | 0.00249190 | 0.00265670 | 0.00264850 | +0.00013990 | +5.58% |
TRB/BTC | 0.00170660 | 0.00179570 | 0.00170660 | -0.00005280 | -3.00% |
QNT/BTC | 0.00141600 | 0.00144200 | 0.00143500 | +0.00000700 | +0.49% |
AAVE/BTC | 0.00127400 | 0.00130300 | 0.00129300 | +0.00000900 | +0.70% |
LTC/BTC | 0.00123300 | 0.00125400 | 0.00125000 | +0.00001400 | +1.13% |
ILV/BTC | 0.00121400 | 0.00124800 | 0.00124200 | +0.00002000 | +1.64% |
COMP/BTC | 0.00082100 | 0.00083800 | 0.00083700 | +0.00000900 | +1.09% |
AR/BTC | 0.00068300 | 0.00073780 | 0.00072890 | +0.00003350 | +4.82% |
SSV/BTC | 0.00063140 | 0.00066200 | 0.00065820 | +0.00001960 | +3.07% |
EGLD/BTC | 0.00056300 | 0.00058100 | 0.00057300 | -0.00000500 | -0.87% |
AVAX/BTC | 0.00053050 | 0.00054440 | 0.00054110 | +0.00000150 | +0.28% |
DASH/BTC | 0.00043130 | 0.00044040 | 0.00043730 | +0.00000100 | +0.23% |
KSM/BTC | 0.00042800 | 0.00044000 | 0.00043600 | -0.00000400 | -0.91% |
ETC/BTC | 0.00041020 | 0.00042190 | 0.00042010 | +0.00000520 | +1.25% |
NMR/BTC | 0.00039110 | 0.00040490 | 0.00040360 | +0.00000780 | +1.97% |
INJ/BTC | 0.00035900 | 0.00037520 | 0.00037390 | +0.00000600 | +1.63% |
ALCX/BTC | 0.00034970 | 0.00037890 | 0.00035320 | -0.00001390 | -3.79% |
ZEC/BTC | 0.00034720 | 0.00035300 | 0.00035160 | +0.00000360 | +1.03% |
MLN/BTC | 0.00030250 | 0.00032490 | 0.00030510 | -0.00000290 | -0.94% |
LPT/BTC | 0.00027500 | 0.00029950 | 0.00029750 | +0.00000810 | +2.80% |
DCR/BTC | 0.00028950 | 0.00030460 | 0.00029170 | -0.00000770 | -2.57% |
LINK/BTC | 0.00024730 | 0.00025640 | 0.00025260 | +0.00000300 | +1.20% |
NEO/BTC | 0.00022010 | 0.00022600 | 0.00022480 | -0.00000010 | -0.04% |
ENS/BTC | 0.00021390 | 0.00022050 | 0.00021750 | 0.00000000 | 0.00% |
MOVR/BTC | 0.00020720 | 0.00021310 | 0.00021240 | 0.00000000 | 0.00% |
ICP/BTC | 0.00018770 | 0.00019270 | 0.00018930 | -0.00000220 | -1.15% |
RNDR/BTC | 0.00014840 | 0.00015510 | 0.00015360 | +0.00000200 | +1.32% |
PROM/BTC | 0.00014100 | 0.00014440 | 0.00014440 | +0.00000050 | +0.35% |
XVS/BTC | 0.00013640 | 0.00013940 | 0.00013890 | +0.00000160 | +1.17% |
ZEN/BTC | 0.00012220 | 0.00012570 | 0.00012460 | -0.00000040 | -0.32% |
ATOM/BTC | 0.00012270 | 0.00012530 | 0.00012430 | -0.00000020 | -0.16% |
NEAR/BTC | 0.00011573 | 0.00012077 | 0.00012049 | +0.00000204 | +1.72% |
UNI/BTC | 0.00011420 | 0.00012020 | 0.00011610 | +0.00000110 | +0.96% |
AXS/BTC | 0.00010530 | 0.00010960 | 0.00010830 | +0.00000060 | +0.56% |
DOT/BTC | 0.00010370 | 0.00010530 | 0.00010470 | -0.00000010 | -0.10% |
RUNE/BTC | 0.00009816 | 0.00010426 | 0.00010389 | +0.00000355 | +3.54% |
SANTOS/BTC | 0.00008700 | 0.00008984 | 0.00008846 | -0.00000105 | -1.17% |
FIL/BTC | 0.00008290 | 0.00008490 | 0.00008400 | -0.00000100 | -1.18% |
GAS/BTC | 0.00007430 | 0.00007570 | 0.00007520 | +0.00000010 | +0.13% |
PYR/BTC | 0.00006730 | 0.00006950 | 0.00006930 | +0.00000070 | +1.02% |
UNFI/BTC | 0.00005870 | 0.00007260 | 0.00006770 | +0.00000860 | +14.55% |
HIGH/BTC | 0.00006521 | 0.00006719 | 0.00006684 | +0.00000093 | +1.41% |
OG/BTC | 0.00006380 | 0.00006600 | 0.00006560 | +0.00000150 | +2.34% |
FXS/BTC | 0.00006215 | 0.00006394 | 0.00006383 | +0.00000088 | +1.40% |
BADGER/BTC | 0.00006117 | 0.00006293 | 0.00006249 | +0.00000008 | +0.13% |
FORTH/BTC | 0.00005796 | 0.00005921 | 0.00005906 | +0.00000082 | +1.41% |
QTUM/BTC | 0.00005332 | 0.00005448 | 0.00005440 | +0.00000046 | +0.85% |
UMA/BTC | 0.00005116 | 0.00005305 | 0.00005305 | +0.00000047 | +0.89% |
BAL/BTC | 0.00005090 | 0.00005190 | 0.00005170 | +0.00000050 | +0.98% |
RLC/BTC | 0.00004527 | 0.00004683 | 0.00004653 | +0.00000028 | +0.61% |
BOND/BTC | 0.00004305 | 0.00004462 | 0.00004420 | +0.00000066 | +1.52% |
LAZIO/BTC | 0.00004043 | 0.00004151 | 0.00004132 | +0.00000031 | +0.76% |
SNX/BTC | 0.00003799 | 0.00003970 | 0.00003920 | +0.00000026 | +0.67% |
CAKE/BTC | 0.00003853 | 0.00003937 | 0.00003880 | -0.00000032 | -0.82% |
PHB/BTC | 0.00003763 | 0.00003865 | 0.00003841 | +0.00000019 | +0.50% |
API3/BTC | 0.00003665 | 0.00003831 | 0.00003772 | +0.00000077 | +2.08% |
WAVES/BTC | 0.00003609 | 0.00003705 | 0.00003682 | +0.00000029 | +0.79% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
PORTO/BTC | 0.00003496 | 0.00003588 | 0.00003531 | +0.00000006 | +0.17% |
IMX/BTC | 0.00003337 | 0.00003457 | 0.00003426 | +0.00000007 | +0.20% |
FET/BTC | 0.00003273 | 0.00003403 | 0.00003377 | +0.00000063 | +1.90% |
THETA/BTC | 0.00003208 | 0.00003360 | 0.00003338 | +0.00000114 | +3.54% |
STX/BTC | 0.00002898 | 0.00003011 | 0.00002970 | -0.00000004 | -0.13% |
DYDX/BTC | 0.00002854 | 0.00002970 | 0.00002940 | -0.00000007 | -0.24% |
MTL/BTC | 0.00002685 | 0.00002802 | 0.00002770 | -0.00000029 | -1.04% |
LSK/BTC | 0.00002583 | 0.00002738 | 0.00002605 | -0.00000133 | -4.86% |
FIRO/BTC | 0.00002439 | 0.00002556 | 0.00002517 | +0.00000036 | +1.45% |
RAD/BTC | 0.00002443 | 0.00002495 | 0.00002487 | +0.00000017 | +0.69% |
BAND/BTC | 0.00002221 | 0.00002288 | 0.00002279 | +0.00000055 | +2.47% |
ORN/BTC | 0.00001982 | 0.00002047 | 0.00002043 | +0.00000044 | +2.20% |
FRONT/BTC | 0.00001712 | 0.00001861 | 0.00001847 | +0.00000091 | +5.18% |
XNO/BTC | 0.00001743 | 0.00001789 | 0.00001779 | +0.00000022 | +1.25% |
ALICE/BTC | 0.00001709 | 0.00001783 | 0.00001773 | +0.00000035 | +2.01% |
GTC/BTC | 0.00001690 | 0.00001745 | 0.00001736 | +0.00000004 | +0.23% |
TWT/BTC | 0.00001608 | 0.00001632 | 0.00001615 | 0.00000000 | 0.00% |
SUSHI/BTC | 0.00001567 | 0.00001614 | 0.00001601 | +0.00000020 | +1.27% |
AGLD/BTC | 0.00001530 | 0.00001578 | 0.00001571 | +0.00000027 | +1.75% |
BNX/BTC | 0.00001559 | 0.00001643 | 0.00001569 | -0.00000059 | -3.62% |
SUPER/BTC | 0.00001525 | 0.00001560 | 0.00001540 | +0.00000004 | +0.26% |
LIT/BTC | 0.00001486 | 0.00001541 | 0.00001530 | +0.00000023 | +1.53% |
PERP/BTC | 0.00001485 | 0.00001524 | 0.00001516 | +0.00000001 | +0.07% |
OCEAN/BTC | 0.00001373 | 0.00001431 | 0.00001420 | +0.00000029 | +2.08% |
AGIX/BTC | 0.00001369 | 0.00001424 | 0.00001416 | +0.00000027 | +1.94% |
XTZ/BTC | 0.00001360 | 0.00001396 | 0.00001379 | +0.00000005 | +0.36% |
FLUX/BTC | 0.00001312 | 0.00001342 | 0.00001331 | -0.00000003 | -0.22% |
FLOW/BTC | 0.00001292 | 0.00001338 | 0.00001325 | +0.00000002 | +0.15% |
YGG/BTC | 0.00001240 | 0.00001311 | 0.00001289 | -0.00000022 | -1.68% |
BEL/BTC | 0.00001249 | 0.00001290 | 0.00001283 | +0.00000029 | +2.31% |
FTM/BTC | 0.00001257 | 0.00001303 | 0.00001265 | -0.00000026 | -2.01% |
CELO/BTC | 0.00001197 | 0.00001255 | 0.00001242 | +0.00000004 | +0.32% |
EOS/BTC | 0.00001175 | 0.00001197 | 0.00001194 | +0.00000012 | +1.02% |
SFP/BTC | 0.00001176 | 0.00001188 | 0.00001180 | -0.00000005 | -0.42% |
MINA/BTC | 0.00001137 | 0.00001175 | 0.00001168 | +0.00000005 | +0.43% |
BNT/BTC | 0.00001081 | 0.00001135 | 0.00001129 | +0.00000048 | +4.44% |
OM/BTC | 0.00001046 | 0.00001080 | 0.00001064 | -0.00000007 | -0.65% |
MATIC/BTC | 0.00001021 | 0.00001040 | 0.00001035 | +0.00000007 | +0.68% |
CTK/BTC | 0.00001005 | 0.00001024 | 0.00001024 | +0.00000003 | +0.29% |
KAVA/BTC | 0.00000987 | 0.00001006 | 0.00000993 | +0.00000001 | +0.10% |
AVA/BTC | 0.00000930 | 0.00000946 | 0.00000938 | +0.00000008 | +0.86% |
NULS/BTC | 0.00000913 | 0.00000936 | 0.00000936 | +0.00000008 | +0.86% |
KNC/BTC | 0.00000842 | 0.00000863 | 0.00000857 | -0.00000002 | -0.23% |
ZRX/BTC | 0.00000810 | 0.00000843 | 0.00000815 | -0.00000022 | -2.63% |
BICO/BTC | 0.00000771 | 0.00000817 | 0.00000801 | +0.00000007 | +0.88% |
GLM/BTC | 0.00000761 | 0.00000816 | 0.00000795 | +0.00000030 | +3.92% |
ELF/BTC | 0.00000776 | 0.00000807 | 0.00000783 | -0.00000018 | -2.25% |
STORJ/BTC | 0.00000756 | 0.00000784 | 0.00000779 | -0.00000004 | -0.51% |
XRP/BTC | 0.00000764 | 0.00000772 | 0.00000767 | -0.00000001 | -0.13% |
FIS/BTC | 0.00000731 | 0.00000754 | 0.00000754 | +0.00000017 | +2.31% |
JOE/BTC | 0.00000712 | 0.00000741 | 0.00000735 | +0.00000009 | +1.24% |
ONG/BTC | 0.00000706 | 0.00000727 | 0.00000721 | +0.00000001 | +0.14% |
ADA/BTC | 0.00000697 | 0.00000712 | 0.00000704 | -0.00000001 | -0.14% |
DIA/BTC | 0.00000681 | 0.00000712 | 0.00000690 | -0.00000022 | -3.09% |
SAND/BTC | 0.00000635 | 0.00000666 | 0.00000657 | +0.00000009 | +1.39% |
MANA/BTC | 0.00000627 | 0.00000680 | 0.00000655 | +0.00000016 | +2.50% |
TKO/BTC | 0.00000624 | 0.00000644 | 0.00000639 | +0.00000002 | +0.31% |
CRV/BTC | 0.00000624 | 0.00000643 | 0.00000637 | +0.00000009 | +1.43% |
KMD/BTC | 0.00000595 | 0.00000617 | 0.00000617 | +0.00000004 | +0.65% |
1INCH/BTC | 0.00000564 | 0.00000581 | 0.00000579 | +0.00000008 | +1.40% |
SCRT/BTC | 0.00000536 | 0.00000545 | 0.00000541 | +0.00000001 | +0.19% |
DUSK/BTC | 0.00000501 | 0.00000525 | 0.00000516 | -0.00000002 | -0.39% |
CHR/BTC | 0.00000485 | 0.00000518 | 0.00000510 | +0.00000009 | +1.80% |
MBOX/BTC | 0.00000490 | 0.00000501 | 0.00000500 | +0.00000001 | +0.20% |
PIVX/BTC | 0.00000485 | 0.00000499 | 0.00000496 | +0.00000006 | +1.22% |
SXP/BTC | 0.00000479 | 0.00000493 | 0.00000488 | -0.00000002 | -0.41% |
CTXC/BTC | 0.00000468 | 0.00000482 | 0.00000481 | +0.00000004 | +0.84% |
ENJ/BTC | 0.00000459 | 0.00000480 | 0.00000473 | +0.00000003 | +0.64% |
HIVE/BTC | 0.00000462 | 0.00000483 | 0.00000470 | -0.00000011 | -2.29% |
GRT/BTC | 0.00000447 | 0.00000466 | 0.00000464 | +0.00000013 | +2.88% |
ONT/BTC | 0.00000451 | 0.00000462 | 0.00000461 | +0.00000008 | +1.77% |
POWR/BTC | 0.00000452 | 0.00000464 | 0.00000459 | -0.00000002 | -0.43% |
WOO/BTC | 0.00000442 | 0.00000460 | 0.00000456 | +0.00000011 | +2.47% |
BLZ/BTC | 0.00000411 | 0.00000455 | 0.00000419 | -0.00000036 | -7.91% |
LOKA/BTC | 0.00000409 | 0.00000420 | 0.00000417 | +0.00000004 | +0.97% |
FIDA/BTC | 0.00000404 | 0.00000416 | 0.00000414 | -0.00000001 | -0.24% |
STEEM/BTC | 0.00000397 | 0.00000407 | 0.00000404 | 0.00000000 | 0.00% |
BAKE/BTC | 0.00000390 | 0.00000405 | 0.00000401 | +0.00000002 | +0.50% |
GLMR/BTC | 0.00000388 | 0.00000402 | 0.00000397 | -0.00000004 | -1.00% |
LRC/BTC | 0.00000372 | 0.00000386 | 0.00000383 | +0.00000006 | +1.59% |
C98/BTC | 0.00000361 | 0.00000371 | 0.00000369 | +0.00000005 | +1.37% |
BAT/BTC | 0.00000350 | 0.00000359 | 0.00000357 | -0.00000001 | -0.28% |
WAN/BTC | 0.00000351 | 0.00000365 | 0.00000355 | -0.00000007 | -1.93% |
OAX/BTC | 0.00000332 | 0.00000389 | 0.00000336 | -0.00000024 | -6.67% |
ICX/BTC | 0.00000325 | 0.00000335 | 0.00000332 | -0.00000001 | -0.30% |
VOXEL/BTC | 0.00000322 | 0.00000330 | 0.00000330 | +0.00000004 | +1.23% |
CFX/BTC | 0.00000324 | 0.00000338 | 0.00000330 | -0.00000007 | -2.08% |
IOTA/BTC | 0.00000306 | 0.00000314 | 0.00000313 | +0.00000001 | +0.32% |
PHA/BTC | 0.00000286 | 0.00000320 | 0.00000304 | -0.00000007 | -2.25% |
LTO/BTC | 0.00000280 | 0.00000298 | 0.00000296 | +0.00000013 | +4.59% |
CTSI/BTC | 0.00000287 | 0.00000296 | 0.00000295 | +0.00000003 | +1.03% |
ADX/BTC | 0.00000283 | 0.00000291 | 0.00000284 | -0.00000005 | -1.73% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
SYS/BTC | 0.00000268 | 0.00000275 | 0.00000270 | -0.00000005 | -1.82% |
KLAY/BTC | 0.00000263 | 0.00000268 | 0.00000267 | -0.00000001 | -0.37% |
ALGO/BTC | 0.00000261 | 0.00000268 | 0.00000265 | 0.00000000 | 0.00% |
DODO/BTC | 0.00000256 | 0.00000264 | 0.00000262 | -0.00000001 | -0.38% |
ALPACA/BTC | 0.00000239 | 0.00000246 | 0.00000244 | +0.00000002 | +0.83% |
ATA/BTC | 0.00000229 | 0.00000240 | 0.00000238 | -0.00000001 | -0.42% |
RIF/BTC | 0.00000230 | 0.00000239 | 0.00000238 | +0.00000002 | +0.85% |
AUDIO/BTC | 0.00000229 | 0.00000235 | 0.00000233 | +0.00000001 | +0.43% |
DOGE/BTC | 0.00000223 | 0.00000228 | 0.00000227 | +0.00000003 | +1.34% |
AST/BTC | 0.00000212 | 0.00000218 | 0.00000218 | +0.00000003 | +1.40% |
DAR/BTC | 0.00000207 | 0.00000216 | 0.00000214 | +0.00000003 | +1.42% |
COTI/BTC | 0.00000188 | 0.00000200 | 0.00000199 | +0.00000002 | +1.02% |
OGN/BTC | 0.00000194 | 0.00000200 | 0.00000198 | +0.00000002 | +1.02% |
REQ/BTC | 0.00000189 | 0.00000195 | 0.00000195 | +0.00000004 | +2.09% |
TRU/BTC | 0.00000180 | 0.00000195 | 0.00000193 | +0.00000006 | +3.21% |
TRX/BTC | 0.00000180 | 0.00000184 | 0.00000182 | +0.00000001 | +0.55% |
CHZ/BTC | 0.00000171 | 0.00000177 | 0.00000176 | +0.00000002 | +1.15% |
RARE/BTC | 0.00000174 | 0.00000179 | 0.00000176 | -0.00000001 | -0.57% |
ALPHA/BTC | 0.00000164 | 0.00000169 | 0.00000168 | +0.00000002 | +1.20% |
HBAR/BTC | 0.00000165 | 0.00000169 | 0.00000168 | 0.00000000 | 0.00% |
NKN/BTC | 0.00000160 | 0.00000165 | 0.00000164 | +0.00000001 | +0.61% |
XLM/BTC | 0.00000158 | 0.00000161 | 0.00000160 | +0.00000002 | +1.27% |
ACA/BTC | 0.00000153 | 0.00000158 | 0.00000158 | +0.00000002 | +1.28% |
TFUEL/BTC | 0.00000152 | 0.00000158 | 0.00000155 | +0.00000001 | +0.65% |
ARDR/BTC | 0.00000147 | 0.00000151 | 0.00000151 | +0.00000001 | +0.67% |
OXT/BTC | 0.00000141 | 0.00000147 | 0.00000145 | -0.00000002 | -1.36% |
VIB/BTC | 0.00000139 | 0.00000145 | 0.00000143 | 0.00000000 | 0.00% |
ROSE/BTC | 0.00000130 | 0.00000134 | 0.00000133 | -0.00000001 | -0.75% |
FLM/BTC | 0.00000128 | 0.00000133 | 0.00000133 | +0.00000002 | +1.53% |
LOOM/BTC | 0.00000126 | 0.00000131 | 0.00000128 | -0.00000002 | -1.54% |
STRAX/BTC | 0.00000116 | 0.00000124 | 0.00000117 | -0.00000001 | -0.85% |
UTK/BTC | 0.00000113 | 0.00000116 | 0.00000114 | -0.00000002 | -1.72% |
SKL/BTC | 0.00000106 | 0.00000111 | 0.00000110 | +0.00000002 | +1.85% |
ARPA/BTC | 0.00000101 | 0.00000105 | 0.00000104 | 0.00000000 | 0.00% |
CLV/BTC | 0.00000098 | 0.00000102 | 0.00000100 | -0.00000002 | -1.96% |
BETA/BTC | 0.00000095 | 0.00000099 | 0.00000098 | -0.00000001 | -1.01% |
MDX/BTC | 0.00000092 | 0.00000094 | 0.00000094 | +0.00000001 | +1.08% |
WAXP/BTC | 0.00000092 | 0.00000095 | 0.00000093 | -0.00000001 | -1.06% |
REN/BTC | 0.00000087 | 0.00000090 | 0.00000089 | +0.00000001 | +1.14% |
STPT/BTC | 0.00000080 | 0.00000089 | 0.00000086 | +0.00000004 | +4.88% |
IDEX/BTC | 0.00000085 | 0.00000086 | 0.00000086 | +0.00000001 | +1.18% |
MDT/BTC | 0.00000084 | 0.00000086 | 0.00000086 | +0.00000002 | +2.38% |
DATA/BTC | 0.00000078 | 0.00000081 | 0.00000079 | -0.00000001 | -1.25% |
QUICK/BTC | 0.00000079 | 0.00000080 | 0.00000079 | -0.00000001 | -1.25% |
IOTX/BTC | 0.00000071 | 0.00000074 | 0.00000073 | -0.00000001 | -1.35% |
PEOPLE/BTC | 0.00000063 | 0.00000070 | 0.00000068 | 0.00000000 | 0.00% |
ANKR/BTC | 0.00000064 | 0.00000066 | 0.00000066 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000064 | 0.00000067 | 0.00000065 | -0.00000001 | -1.52% |
SNT/BTC | 0.00000053 | 0.00000055 | 0.00000054 | 0.00000000 | 0.00% |
FIO/BTC | 0.00000051 | 0.00000053 | 0.00000051 | -0.00000001 | -1.92% |
VET/BTC | 0.00000050 | 0.00000053 | 0.00000051 | 0.00000000 | 0.00% |
JST/BTC | 0.00000047 | 0.00000048 | 0.00000048 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000046 | 0.00000048 | 0.00000047 | 0.00000000 | 0.00% |
RVN/BTC | 0.00000042 | 0.00000045 | 0.00000044 | +0.00000001 | +2.33% |
ACH/BTC | 0.00000043 | 0.00000045 | 0.00000044 | 0.00000000 | 0.00% |
DOCK/BTC | 0.00000043 | 0.00000044 | 0.00000044 | +0.00000001 | +2.33% |
CELR/BTC | 0.00000038 | 0.00000040 | 0.00000039 | -0.00000001 | -2.50% |
IRIS/BTC | 0.00000035 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
VITE/BTC | 0.00000034 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000033 | 0.00000035 | 0.00000034 | 0.00000000 | 0.00% |
POND/BTC | 0.00000033 | 0.00000036 | 0.00000034 | -0.00000001 | -2.86% |
FOR/BTC | 0.00000028 | 0.00000030 | 0.00000029 | -0.00000001 | -3.33% |
ONE/BTC | 0.00000028 | 0.00000030 | 0.00000029 | 0.00000000 | 0.00% |
QI/BTC | 0.00000026 | 0.00000027 | 0.00000027 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000017 | 0.00000018 | 0.00000018 | 0.00000000 | 0.00% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000017 | +0.00000001 | +6.25% |
COS/BTC | 0.00000014 | 0.00000015 | 0.00000015 | 0.00000000 | 0.00% |
IOST/BTC | 0.00000013 | 0.00000014 | 0.00000013 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000012 | 0.00000014 | 0.00000013 | 0.00000000 | 0.00% |
LINA/BTC | 0.00000011 | 0.00000012 | 0.00000011 | 0.00000000 | 0.00% |
記事一覧