仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,488,546.0010,429,487.00 +8,212.00 +0.08%
ETH/JPY476,769.55489,129.33482,934.25 +3,386.46 +0.71%
BCH/JPY74,378.9276,796.6275,092.31 -1,436.06 -1.88%
LTC/JPY12,763.9213,138.5813,052.33 +176.79 +1.37%
ETC/JPY5,472.505,524.005,472.50 -1.50 -0.03%
QTUM/JPY550.33571.03565.90 +2.32 +0.41%
LSK/JPY204.01280.68231.01 -49.91 -17.77%
XRP/JPY79.0080.7880.14 0.00 0.00%
ENJ/JPY47.3650.1949.44 +0.66 +1.35%
XLM/JPY16.3316.7816.58 +0.11 +0.67%
XEM/JPY5.695.945.86 -0.01 -0.17%
IOST/JPY1.341.361.36 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,490,000.0010,420,000.00 +3,375.00 +0.03%
ETH/JPY476,855.00488,750.00483,210.00 +3,645.00 +0.76%
BCH/JPY74,970.0076,750.0074,970.00 -1,780.00 -2.32%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.0055.6054.90 +0.10 +0.18%
FSCC/JPY50.5051.4851.00 -0.48 -0.93%
NCXC/JPY35.0036.0036.00 0.00 0.00%
XEM/JPY5.665.905.80 0.00 0.00%
CICC/JPY3.513.643.64 0.00 0.00%
XYM/JPY3.323.363.34 +0.01 +0.30%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103500000.10280000 -0.00010000 -0.10%
ETH/BTC0.045890000.046670000.04631000 +0.00030000 +0.65%
MKR/BTC0.041180000.042500000.04181000 +0.00023000 +0.55%
PAXG/BTC0.035680000.036530000.03601000 0.00000000 0.00%
BNB/BTC0.008591000.008693000.00861600 -0.00000200 -0.02%
BCH/BTC0.007180000.007388000.00720300 -0.00012600 -1.72%
SOL/BTC0.002491900.002667200.00266530 +0.00015670 +6.25%
TRB/BTC0.001700000.001795700.00173790 0.00000000 0.00%
QNT/BTC0.001416000.001442000.00142700 0.00000000 0.00%
AAVE/BTC0.001274000.001303000.00129400 0.00000000 0.00%
LTC/BTC0.001233000.001254000.00125200 +0.00001600 +1.29%
ILV/BTC0.001214000.001248000.00123700 0.00000000 0.00%
COMP/BTC0.000821000.000838000.00083000 +0.00000200 +0.24%
AR/BTC0.000683000.000737800.00072660 0.00000000 0.00%
SSV/BTC0.000631400.000662000.00065470 +0.00001610 +2.52%
EGLD/BTC0.000563000.000581000.00057200 0.00000000 0.00%
AVAX/BTC0.000530500.000544400.00053770 0.00000000 0.00%
DASH/BTC0.000431300.000440400.00043540 -0.00000090 -0.21%
KSM/BTC0.000428000.000440000.00043400 0.00000000 0.00%
ETC/BTC0.000410200.000421900.00041860 +0.00000370 +0.89%
NMR/BTC0.000391100.000404900.00039990 +0.00000410 +1.04%
INJ/BTC0.000359000.000375200.00037010 0.00000000 0.00%
ALCX/BTC0.000349700.000378900.00035340 -0.00001370 -3.73%
ZEC/BTC0.000347200.000353000.00035220 +0.00000420 +1.21%
MLN/BTC0.000302500.000324900.00030370 0.00000000 0.00%
LPT/BTC0.000275000.000299600.00029960 0.00000000 0.00%
DCR/BTC0.000288700.000304600.00029040 0.00000000 0.00%
LINK/BTC0.000247300.000256400.00025070 +0.00000110 +0.44%
NEO/BTC0.000220100.000226000.00022500 +0.00000010 +0.04%
ENS/BTC0.000213900.000220500.00021790 +0.00000040 +0.18%
MOVR/BTC0.000207200.000213100.00021160 -0.00000080 -0.38%
ICP/BTC0.000187600.000192700.00018990 0.00000000 0.00%
RNDR/BTC0.000148400.000155100.00015150 -0.00000010 -0.07%
PROM/BTC0.000141000.000144400.00014440 0.00000000 0.00%
XVS/BTC0.000136400.000139400.00013870 0.00000000 0.00%
ATOM/BTC0.000122700.000125300.00012430 0.00000000 0.00%
ZEN/BTC0.000122200.000125700.00012360 0.00000000 0.00%
NEAR/BTC0.000115730.000120770.00011878 0.00000000 0.00%
UNI/BTC0.000114200.000120200.00011600 0.00000000 0.00%
AXS/BTC0.000105300.000109600.00010840 0.00000000 0.00%
DOT/BTC0.000103700.000105300.00010430 0.00000000 0.00%
RUNE/BTC0.000098160.000104260.00010337 +0.00000303 +3.02%
SANTOS/BTC0.000087000.000089840.00008846 -0.00000105 -1.17%
FIL/BTC0.000082800.000084900.00008340 0.00000000 0.00%
GAS/BTC0.000074300.000075700.00007530 +0.00000020 +0.27%
UNFI/BTC0.000058700.000072600.00007170 0.00000000 0.00%
PYR/BTC0.000067300.000069600.00006930 +0.00000070 +1.02%
HIGH/BTC0.000065210.000067190.00006665 +0.00000074 +1.12%
OG/BTC0.000063800.000066000.00006560 0.00000000 0.00%
FXS/BTC0.000062150.000063940.00006344 0.00000000 0.00%
BADGER/BTC0.000061170.000062930.00006208 0.00000000 0.00%
FORTH/BTC0.000057960.000059210.00005881 0.00000000 0.00%
QTUM/BTC0.000053320.000054530.00005418 +0.00000024 +0.44%
UMA/BTC0.000051160.000053050.00005273 0.00000000 0.00%
BAL/BTC0.000050900.000051900.00005130 +0.00000010 +0.20%
RLC/BTC0.000045270.000046830.00004590 0.00000000 0.00%
BOND/BTC0.000043050.000044640.00004435 0.00000000 0.00%
LAZIO/BTC0.000040430.000041510.00004101 0.00000000 0.00%
SNX/BTC0.000037990.000039700.00003892 -0.00000002 -0.05%
CAKE/BTC0.000038530.000039370.00003889 0.00000000 0.00%
API3/BTC0.000036650.000038800.00003867 +0.00000172 +4.65%
PHB/BTC0.000037630.000038650.00003841 0.00000000 0.00%
WAVES/BTC0.000036090.000037050.00003668 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003515 -0.00000010 -0.28%
IMX/BTC0.000033370.000034570.00003425 +0.00000006 +0.18%
THETA/BTC0.000032080.000033600.00003333 0.00000000 0.00%
FET/BTC0.000032730.000034030.00003326 0.00000000 0.00%
STX/BTC0.000028980.000030110.00002991 +0.00000017 +0.57%
DYDX/BTC0.000028540.000029700.00002921 0.00000000 0.00%
MTL/BTC0.000026850.000028020.00002780 -0.00000019 -0.68%
LSK/BTC0.000025820.000027380.00002610 0.00000000 0.00%
FIRO/BTC0.000024390.000025560.00002510 0.00000000 0.00%
RAD/BTC0.000024430.000024950.00002447 -0.00000023 -0.93%
BAND/BTC0.000022210.000022970.00002297 0.00000000 0.00%
ORN/BTC0.000019820.000020470.00002040 0.00000000 0.00%
FRONT/BTC0.000017120.000018720.00001867 0.00000000 0.00%
XNO/BTC0.000017430.000017890.00001778 +0.00000021 +1.20%
ALICE/BTC0.000017090.000017830.00001753 0.00000000 0.00%
GTC/BTC0.000016900.000017450.00001715 0.00000000 0.00%
TWT/BTC0.000016080.000016320.00001617 0.00000000 0.00%
SUSHI/BTC0.000015670.000016140.00001600 0.00000000 0.00%
AGLD/BTC0.000015300.000015780.00001561 +0.00000017 +1.10%
BNX/BTC0.000015350.000016430.00001556 -0.00000072 -4.42%
SUPER/BTC0.000015200.000015600.00001523 0.00000000 0.00%
LIT/BTC0.000014860.000015410.00001520 0.00000000 0.00%
PERP/BTC0.000014850.000015240.00001498 0.00000000 0.00%
OCEAN/BTC0.000013730.000014310.00001414 +0.00000023 +1.65%
AGIX/BTC0.000013690.000014240.00001399 0.00000000 0.00%
XTZ/BTC0.000013600.000013960.00001381 0.00000000 0.00%
FLOW/BTC0.000012920.000013380.00001323 0.00000000 0.00%
FLUX/BTC0.000013120.000013420.00001321 -0.00000013 -0.97%
BEL/BTC0.000012490.000012900.00001281 0.00000000 0.00%
YGG/BTC0.000012400.000013110.00001275 0.00000000 0.00%
FTM/BTC0.000012520.000013030.00001271 0.00000000 0.00%
CELO/BTC0.000011970.000012550.00001242 0.00000000 0.00%
EOS/BTC0.000011750.000011970.00001189 +0.00000007 +0.59%
SFP/BTC0.000011760.000011880.00001184 0.00000000 0.00%
MINA/BTC0.000011370.000011750.00001162 0.00000000 0.00%
BNT/BTC0.000010810.000011370.00001117 +0.00000036 +3.33%
OM/BTC0.000010460.000010800.00001060 0.00000000 0.00%
MATIC/BTC0.000010210.000010400.00001029 0.00000000 0.00%
CTK/BTC0.000010050.000010240.00001016 0.00000000 0.00%
KAVA/BTC0.000009870.000010060.00000996 +0.00000004 +0.40%
NULS/BTC0.000009130.000009370.00000937 0.00000000 0.00%
AVA/BTC0.000009300.000009460.00000934 +0.00000004 +0.43%
KNC/BTC0.000008420.000008630.00000861 +0.00000002 +0.23%
ZRX/BTC0.000008100.000008430.00000813 -0.00000024 -2.87%
BICO/BTC0.000007710.000008170.00000795 +0.00000001 +0.13%
GLM/BTC0.000007610.000008160.00000794 0.00000000 0.00%
ELF/BTC0.000007760.000008070.00000780 0.00000000 0.00%
XRP/BTC0.000007610.000007720.00000770 0.00000000 0.00%
STORJ/BTC0.000007560.000007840.00000769 0.00000000 0.00%
FIS/BTC0.000007310.000007540.00000745 0.00000000 0.00%
JOE/BTC0.000007120.000007410.00000733 +0.00000007 +0.96%
ONG/BTC0.000007060.000007270.00000714 0.00000000 0.00%
ADA/BTC0.000006930.000007120.00000698 0.00000000 0.00%
DIA/BTC0.000006810.000007120.00000684 0.00000000 0.00%
SAND/BTC0.000006350.000006660.00000653 +0.00000005 +0.77%
MANA/BTC0.000006270.000006800.00000650 0.00000000 0.00%
CRV/BTC0.000006240.000006430.00000638 +0.00000010 +1.59%
TKO/BTC0.000006240.000006440.00000636 0.00000000 0.00%
KMD/BTC0.000005950.000006170.00000609 0.00000000 0.00%
1INCH/BTC0.000005640.000005820.00000582 0.00000000 0.00%
SCRT/BTC0.000005360.000005450.00000538 0.00000000 0.00%
DUSK/BTC0.000005010.000005250.00000514 0.00000000 0.00%
CHR/BTC0.000004850.000005180.00000504 +0.00000003 +0.60%
MBOX/BTC0.000004900.000005010.00000497 0.00000000 0.00%
PIVX/BTC0.000004850.000004990.00000493 0.00000000 0.00%
SXP/BTC0.000004790.000004930.00000489 -0.00000001 -0.20%
CTXC/BTC0.000004680.000004820.00000473 -0.00000004 -0.84%
ENJ/BTC0.000004590.000004800.00000471 0.00000000 0.00%
HIVE/BTC0.000004620.000004830.00000468 -0.00000013 -2.70%
GRT/BTC0.000004470.000004660.00000463 0.00000000 0.00%
ONT/BTC0.000004510.000004620.00000462 0.00000000 0.00%
POWR/BTC0.000004520.000004640.00000459 0.00000000 0.00%
WOO/BTC0.000004420.000004600.00000452 +0.00000007 +1.57%
LOKA/BTC0.000004090.000004200.00000417 +0.00000004 +0.97%
BLZ/BTC0.000004100.000004550.00000415 0.00000000 0.00%
FIDA/BTC0.000004040.000004160.00000409 0.00000000 0.00%
STEEM/BTC0.000003970.000004070.00000403 0.00000000 0.00%
BAKE/BTC0.000003900.000004050.00000398 0.00000000 0.00%
GLMR/BTC0.000003880.000004020.00000395 -0.00000006 -1.50%
LRC/BTC0.000003720.000003860.00000381 +0.00000004 +1.06%
C98/BTC0.000003610.000003710.00000365 0.00000000 0.00%
BAT/BTC0.000003500.000003590.00000359 0.00000000 0.00%
WAN/BTC0.000003510.000003650.00000355 0.00000000 0.00%
OAX/BTC0.000003320.000003890.00000335 -0.00000025 -6.94%
CFX/BTC0.000003240.000003380.00000331 0.00000000 0.00%
ICX/BTC0.000003250.000003350.00000331 0.00000000 0.00%
VOXEL/BTC0.000003220.000003300.00000330 +0.00000004 +1.23%
IOTA/BTC0.000003060.000003140.00000311 -0.00000001 -0.32%
PHA/BTC0.000002860.000003200.00000301 0.00000000 0.00%
CTSI/BTC0.000002870.000002960.00000294 +0.00000002 +0.68%
ADX/BTC0.000002830.000002910.00000284 0.00000000 0.00%
LTO/BTC0.000002800.000002980.00000284 +0.00000001 +0.35%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002670.000002750.00000267 0.00000000 0.00%
KLAY/BTC0.000002630.000002680.00000267 0.00000000 0.00%
ALGO/BTC0.000002610.000002680.00000263 0.00000000 0.00%
DODO/BTC0.000002560.000002640.00000259 0.00000000 0.00%
ALPACA/BTC0.000002390.000002460.00000242 0.00000000 0.00%
ATA/BTC0.000002290.000002400.00000239 0.00000000 0.00%
RIF/BTC0.000002300.000002390.00000236 0.00000000 0.00%
AUDIO/BTC0.000002290.000002350.00000231 0.00000000 0.00%
DOGE/BTC0.000002230.000002280.00000226 0.00000000 0.00%
AST/BTC0.000002120.000002180.00000215 0.00000000 0.00%
DAR/BTC0.000002070.000002160.00000214 +0.00000003 +1.42%
COTI/BTC0.000001880.000002000.00000199 +0.00000002 +1.02%
OGN/BTC0.000001940.000002000.00000198 +0.00000002 +1.02%
REQ/BTC0.000001890.000001950.00000192 +0.00000001 +0.52%
TRU/BTC0.000001800.000001950.00000190 0.00000000 0.00%
TRX/BTC0.000001800.000001840.00000182 0.00000000 0.00%
RARE/BTC0.000001740.000001790.00000176 -0.00000001 -0.57%
CHZ/BTC0.000001710.000001770.00000174 0.00000000 0.00%
HBAR/BTC0.000001650.000001690.00000167 0.00000000 0.00%
ALPHA/BTC0.000001640.000001690.00000166 0.00000000 0.00%
NKN/BTC0.000001600.000001650.00000164 +0.00000001 +0.61%
XLM/BTC0.000001580.000001610.00000160 0.00000000 0.00%
ACA/BTC0.000001530.000001580.00000156 0.00000000 0.00%
TFUEL/BTC0.000001520.000001580.00000155 0.00000000 0.00%
ARDR/BTC0.000001470.000001510.00000150 0.00000000 0.00%
OXT/BTC0.000001410.000001470.00000145 0.00000000 0.00%
VIB/BTC0.000001390.000001450.00000143 0.00000000 0.00%
FLM/BTC0.000001280.000001330.00000131 0.00000000 0.00%
ROSE/BTC0.000001300.000001340.00000131 0.00000000 0.00%
LOOM/BTC0.000001260.000001310.00000129 0.00000000 0.00%
STRAX/BTC0.000001160.000001240.00000117 0.00000000 0.00%
UTK/BTC0.000001130.000001160.00000114 0.00000000 0.00%
SKL/BTC0.000001060.000001110.00000109 0.00000000 0.00%
ARPA/BTC0.000001010.000001050.00000103 -0.00000001 -0.96%
CLV/BTC0.000000980.000001020.00000100 0.00000000 0.00%
BETA/BTC0.000000950.000000990.00000097 -0.00000002 -2.02%
MDX/BTC0.000000920.000000940.00000094 0.00000000 0.00%
WAXP/BTC0.000000920.000000950.00000093 0.00000000 0.00%
REN/BTC0.000000870.000000900.00000089 0.00000000 0.00%
STPT/BTC0.000000800.000000890.00000087 +0.00000005 +6.10%
MDT/BTC0.000000840.000000870.00000086 +0.00000002 +2.38%
IDEX/BTC0.000000850.000000860.00000086 0.00000000 0.00%
DATA/BTC0.000000780.000000810.00000080 0.00000000 0.00%
QUICK/BTC0.000000790.000000800.00000079 0.00000000 0.00%
IOTX/BTC0.000000710.000000740.00000073 0.00000000 0.00%
PEOPLE/BTC0.000000630.000000700.00000067 -0.00000001 -1.47%
ANKR/BTC0.000000640.000000660.00000065 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000065 0.00000000 0.00%
SNT/BTC0.000000530.000000550.00000054 0.00000000 0.00%
FIO/BTC0.000000510.000000530.00000052 0.00000000 0.00%
VET/BTC0.000000500.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000460.000000480.00000047 0.00000000 0.00%
RVN/BTC0.000000420.000000450.00000044 0.00000000 0.00%
ACH/BTC0.000000430.000000450.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 0.00000000 0.00%
CELR/BTC0.000000380.000000400.00000039 0.00000000 0.00%
VITE/BTC0.000000340.000000360.00000036 +0.00000001 +2.86%
IRIS/BTC0.000000350.000000370.00000036 0.00000000 0.00%
POND/BTC0.000000330.000000360.00000034 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000034 0.00000000 0.00%
ONE/BTC0.000000280.000000300.00000030 0.00000000 0.00%
FOR/BTC0.000000280.000000300.00000029 0.00000000 0.00%
QI/BTC0.000000260.000000280.00000028 +0.00000001 +3.70%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000018 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 +0.00000001 +6.25%
COS/BTC0.000000140.000000150.00000015 0.00000000 0.00%
AMB/BTC0.000000120.000000140.00000013 0.00000000 0.00%
IOST/BTC0.000000130.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000011 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)