仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,488,546.0010,468,354.00 +47,079.00 +0.45%
ETH/JPY476,769.55489,129.33487,673.51 +8,125.72 +1.69%
BCH/JPY74,760.4076,796.6276,481.79 -46.58 -0.06%
LTC/JPY12,763.9213,138.5813,080.32 +204.78 +1.59%
ETC/JPY5,472.505,524.005,472.50 -1.50 -0.03%
QTUM/JPY550.33571.03570.14 +6.56 +1.16%
LSK/JPY266.01280.68271.48 -9.44 -3.36%
XRP/JPY79.0780.7880.59 +0.45 +0.56%
ENJ/JPY47.3650.1949.94 +1.16 +2.38%
XLM/JPY16.3316.7816.75 +0.28 +1.70%
XEM/JPY5.695.945.92 +0.05 +0.85%
IOST/JPY1.341.361.36 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,490,000.0010,469,370.00 +52,745.00 +0.51%
ETH/JPY476,855.00488,750.00488,700.00 +9,135.00 +1.90%
BCH/JPY75,220.0076,750.0076,305.00 -445.00 -0.58%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.0055.6054.00 -0.80 -1.46%
FSCC/JPY50.5051.4851.00 -0.48 -0.93%
NCXC/JPY35.0036.0036.00 0.00 0.00%
XEM/JPY5.665.905.90 +0.10 +1.72%
CICC/JPY3.513.643.64 0.00 0.00%
XYM/JPY3.323.363.36 +0.03 +0.90%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103500000.10330000 0.00000000 0.00%
ETH/BTC0.045890000.046670000.04659000 +0.00058000 +1.26%
MKR/BTC0.041180000.042500000.04187000 0.00000000 0.00%
PAXG/BTC0.035680000.036530000.03591000 0.00000000 0.00%
BNB/BTC0.008591000.008693000.00862800 +0.00001000 +0.12%
BCH/BTC0.007206000.007388000.00731000 0.00000000 0.00%
SOL/BTC0.002491900.002585600.00255970 0.00000000 0.00%
TRB/BTC0.001711200.001795700.00172000 0.00000000 0.00%
QNT/BTC0.001416000.001442000.00143800 +0.00001000 +0.70%
AAVE/BTC0.001274000.001303000.00130000 +0.00001600 +1.25%
LTC/BTC0.001233000.001254000.00124900 +0.00001300 +1.05%
ILV/BTC0.001214000.001248000.00124400 +0.00002200 +1.80%
COMP/BTC0.000821000.000833000.00083000 0.00000000 0.00%
AR/BTC0.000683000.000737800.00072040 +0.00002500 +3.60%
SSV/BTC0.000631400.000662000.00066020 +0.00002160 +3.38%
EGLD/BTC0.000563000.000581000.00057900 0.00000000 0.00%
AVAX/BTC0.000530500.000544400.00054310 0.00000000 0.00%
KSM/BTC0.000428000.000440000.00043700 0.00000000 0.00%
DASH/BTC0.000431300.000440400.00043610 -0.00000020 -0.05%
ETC/BTC0.000410200.000421600.00042040 +0.00000550 +1.33%
NMR/BTC0.000391100.000404000.00040360 0.00000000 0.00%
INJ/BTC0.000359000.000372600.00037250 +0.00000460 +1.25%
ALCX/BTC0.000349700.000378900.00035590 -0.00001120 -3.05%
ZEC/BTC0.000347200.000353000.00035170 +0.00000370 +1.06%
MLN/BTC0.000302500.000324900.00030510 -0.00000290 -0.94%
LPT/BTC0.000275000.000299500.00029600 +0.00000660 +2.28%
DCR/BTC0.000289500.000304600.00029290 -0.00000650 -2.17%
LINK/BTC0.000247300.000256400.00025450 +0.00000490 +1.96%
NEO/BTC0.000220100.000226000.00022570 +0.00000080 +0.36%
ENS/BTC0.000213900.000220500.00022050 +0.00000300 +1.38%
MOVR/BTC0.000207200.000213100.00021250 +0.00000010 +0.05%
ICP/BTC0.000187700.000192700.00019120 -0.00000030 -0.16%
RNDR/BTC0.000148400.000155100.00015330 +0.00000170 +1.12%
PROM/BTC0.000141000.000144400.00014440 +0.00000050 +0.35%
XVS/BTC0.000136400.000139400.00013940 +0.00000210 +1.53%
ATOM/BTC0.000122700.000125300.00012470 0.00000000 0.00%
ZEN/BTC0.000122200.000125700.00012470 -0.00000030 -0.24%
NEAR/BTC0.000115730.000120770.00011991 +0.00000146 +1.23%
UNI/BTC0.000114200.000120200.00011650 0.00000000 0.00%
AXS/BTC0.000105300.000109600.00010930 +0.00000160 +1.49%
DOT/BTC0.000103700.000105300.00010520 0.00000000 0.00%
RUNE/BTC0.000098160.000103210.00010292 0.00000000 0.00%
SANTOS/BTC0.000087000.000089840.00008866 -0.00000085 -0.95%
FIL/BTC0.000082900.000084900.00008440 -0.00000060 -0.71%
GAS/BTC0.000074300.000075700.00007570 +0.00000060 +0.80%
PYR/BTC0.000067300.000069500.00006930 +0.00000070 +1.02%
HIGH/BTC0.000065210.000067190.00006717 +0.00000126 +1.91%
UNFI/BTC0.000058700.000072600.00006570 +0.00000660 +11.17%
OG/BTC0.000063800.000066000.00006550 +0.00000140 +2.18%
FXS/BTC0.000062150.000063570.00006353 +0.00000058 +0.92%
BADGER/BTC0.000061170.000062590.00006259 +0.00000018 +0.29%
FORTH/BTC0.000057960.000059210.00005908 +0.00000084 +1.44%
QTUM/BTC0.000053320.000054480.00005440 +0.00000046 +0.85%
UMA/BTC0.000051160.000052980.00005273 0.00000000 0.00%
BAL/BTC0.000050900.000051900.00005190 0.00000000 0.00%
RLC/BTC0.000045270.000046810.00004676 +0.00000051 +1.10%
BOND/BTC0.000043050.000044620.00004462 +0.00000108 +2.48%
LAZIO/BTC0.000040430.000041510.00004151 +0.00000050 +1.22%
SNX/BTC0.000037990.000039570.00003957 0.00000000 0.00%
CAKE/BTC0.000038530.000039370.00003896 -0.00000016 -0.41%
PHB/BTC0.000037630.000038600.00003795 0.00000000 0.00%
API3/BTC0.000036650.000038310.00003774 +0.00000079 +2.14%
WAVES/BTC0.000036090.000037050.00003705 +0.00000052 +1.42%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003533 +0.00000008 +0.23%
IMX/BTC0.000033370.000034540.00003454 +0.00000035 +1.02%
FET/BTC0.000032730.000033890.00003388 0.00000000 0.00%
THETA/BTC0.000032080.000033550.00003354 +0.00000130 +4.03%
STX/BTC0.000028980.000030110.00003011 0.00000000 0.00%
DYDX/BTC0.000028540.000029700.00002965 +0.00000018 +0.61%
MTL/BTC0.000026850.000028020.00002776 -0.00000023 -0.82%
LSK/BTC0.000025830.000027380.00002619 -0.00000119 -4.35%
FIRO/BTC0.000024390.000025560.00002534 +0.00000053 +2.14%
RAD/BTC0.000024430.000024950.00002487 +0.00000017 +0.69%
BAND/BTC0.000022210.000022880.00002263 0.00000000 0.00%
ORN/BTC0.000019820.000020470.00002047 0.00000000 0.00%
FRONT/BTC0.000017120.000018610.00001850 +0.00000094 +5.35%
ALICE/BTC0.000017090.000017830.00001783 +0.00000045 +2.59%
XNO/BTC0.000017430.000017890.00001783 +0.00000026 +1.48%
GTC/BTC0.000016900.000017450.00001740 +0.00000008 +0.46%
TWT/BTC0.000016080.000016320.00001624 +0.00000009 +0.56%
SUSHI/BTC0.000015670.000016130.00001610 0.00000000 0.00%
BNX/BTC0.000015710.000016430.00001578 -0.00000050 -3.07%
AGLD/BTC0.000015300.000015780.00001578 +0.00000034 +2.20%
SUPER/BTC0.000015250.000015600.00001557 +0.00000021 +1.37%
LIT/BTC0.000014860.000015410.00001541 +0.00000034 +2.26%
PERP/BTC0.000014850.000015240.00001523 +0.00000008 +0.53%
OCEAN/BTC0.000013730.000014210.00001419 0.00000000 0.00%
AGIX/BTC0.000013690.000014170.00001414 +0.00000025 +1.80%
XTZ/BTC0.000013600.000013960.00001395 0.00000000 0.00%
FLOW/BTC0.000012920.000013380.00001338 +0.00000015 +1.13%
FLUX/BTC0.000013120.000013420.00001331 -0.00000003 -0.22%
YGG/BTC0.000012400.000013110.00001300 -0.00000011 -0.84%
BEL/BTC0.000012490.000012900.00001288 0.00000000 0.00%
FTM/BTC0.000012570.000013030.00001267 0.00000000 0.00%
CELO/BTC0.000011970.000012550.00001255 +0.00000017 +1.37%
EOS/BTC0.000011750.000011970.00001196 +0.00000014 +1.18%
SFP/BTC0.000011760.000011880.00001183 -0.00000002 -0.17%
MINA/BTC0.000011370.000011750.00001175 +0.00000012 +1.03%
BNT/BTC0.000010810.000011250.00001116 +0.00000035 +3.24%
OM/BTC0.000010460.000010800.00001073 +0.00000002 +0.19%
MATIC/BTC0.000010210.000010400.00001037 0.00000000 0.00%
CTK/BTC0.000010050.000010240.00001024 +0.00000003 +0.29%
KAVA/BTC0.000009870.000010060.00001001 0.00000000 0.00%
AVA/BTC0.000009300.000009460.00000936 0.00000000 0.00%
NULS/BTC0.000009130.000009350.00000935 +0.00000007 +0.75%
KNC/BTC0.000008420.000008630.00000862 +0.00000003 +0.35%
ZRX/BTC0.000008100.000008430.00000819 -0.00000018 -2.15%
BICO/BTC0.000007710.000008170.00000805 +0.00000011 +1.39%
GLM/BTC0.000007610.000008160.00000784 +0.00000019 +2.48%
ELF/BTC0.000007760.000008070.00000783 -0.00000018 -2.25%
STORJ/BTC0.000007560.000007840.00000783 0.00000000 0.00%
XRP/BTC0.000007640.000007720.00000769 +0.00000001 +0.13%
FIS/BTC0.000007310.000007490.00000749 +0.00000012 +1.63%
JOE/BTC0.000007120.000007410.00000741 +0.00000015 +2.07%
ONG/BTC0.000007060.000007270.00000721 0.00000000 0.00%
ADA/BTC0.000006970.000007120.00000710 +0.00000005 +0.71%
DIA/BTC0.000006810.000007120.00000691 0.00000000 0.00%
MANA/BTC0.000006270.000006800.00000659 +0.00000020 +3.13%
SAND/BTC0.000006350.000006660.00000659 0.00000000 0.00%
CRV/BTC0.000006240.000006420.00000642 0.00000000 0.00%
TKO/BTC0.000006240.000006410.00000639 +0.00000002 +0.31%
KMD/BTC0.000005950.000006170.00000615 +0.00000002 +0.33%
1INCH/BTC0.000005640.000005810.00000581 +0.00000010 +1.75%
SCRT/BTC0.000005360.000005440.00000544 0.00000000 0.00%
DUSK/BTC0.000005010.000005250.00000524 0.00000000 0.00%
MBOX/BTC0.000004900.000005010.00000499 0.00000000 0.00%
PIVX/BTC0.000004850.000004990.00000497 +0.00000007 +1.43%
CHR/BTC0.000004910.000005060.00000493 0.00000000 0.00%
SXP/BTC0.000004840.000004930.00000486 0.00000000 0.00%
CTXC/BTC0.000004680.000004820.00000482 0.00000000 0.00%
ENJ/BTC0.000004590.000004800.00000478 +0.00000008 +1.70%
HIVE/BTC0.000004640.000004830.00000467 0.00000000 0.00%
GRT/BTC0.000004470.000004660.00000463 +0.00000012 +2.66%
ONT/BTC0.000004510.000004620.00000462 +0.00000009 +1.99%
POWR/BTC0.000004520.000004640.00000461 0.00000000 0.00%
WOO/BTC0.000004420.000004590.00000458 +0.00000013 +2.92%
LOKA/BTC0.000004090.000004200.00000419 +0.00000006 +1.45%
BLZ/BTC0.000004110.000004550.00000418 -0.00000037 -8.13%
FIDA/BTC0.000004040.000004160.00000415 0.00000000 0.00%
STEEM/BTC0.000003970.000004070.00000405 +0.00000001 +0.25%
BAKE/BTC0.000003900.000004040.00000404 +0.00000005 +1.25%
GLMR/BTC0.000003880.000004020.00000398 -0.00000003 -0.75%
LRC/BTC0.000003720.000003860.00000386 +0.00000009 +2.39%
C98/BTC0.000003610.000003710.00000371 +0.00000007 +1.92%
BAT/BTC0.000003500.000003590.00000359 +0.00000001 +0.28%
WAN/BTC0.000003510.000003650.00000356 -0.00000006 -1.66%
OAX/BTC0.000003320.000003890.00000337 -0.00000023 -6.39%
ICX/BTC0.000003250.000003350.00000334 +0.00000001 +0.30%
CFX/BTC0.000003240.000003380.00000332 -0.00000005 -1.48%
VOXEL/BTC0.000003220.000003300.00000330 +0.00000004 +1.23%
IOTA/BTC0.000003060.000003140.00000313 +0.00000001 +0.32%
PHA/BTC0.000002860.000003200.00000304 -0.00000007 -2.25%
CTSI/BTC0.000002890.000002940.00000292 0.00000000 0.00%
LTO/BTC0.000002800.000002930.00000291 0.00000000 0.00%
ADX/BTC0.000002830.000002910.00000285 -0.00000004 -1.38%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002680.000002750.00000270 -0.00000005 -1.82%
KLAY/BTC0.000002630.000002680.00000268 0.00000000 0.00%
ALGO/BTC0.000002610.000002680.00000266 0.00000000 0.00%
DODO/BTC0.000002560.000002640.00000264 +0.00000001 +0.38%
ALPACA/BTC0.000002390.000002460.00000244 +0.00000002 +0.83%
ATA/BTC0.000002290.000002400.00000239 0.00000000 0.00%
RIF/BTC0.000002300.000002390.00000238 +0.00000002 +0.85%
AUDIO/BTC0.000002290.000002330.00000233 +0.00000001 +0.43%
DOGE/BTC0.000002230.000002280.00000227 0.00000000 0.00%
AST/BTC0.000002120.000002170.00000216 +0.00000001 +0.47%
DAR/BTC0.000002070.000002160.00000215 +0.00000004 +1.90%
OGN/BTC0.000001940.000002000.00000200 0.00000000 0.00%
REQ/BTC0.000001890.000001940.00000193 +0.00000002 +1.05%
COTI/BTC0.000001910.000001980.00000193 0.00000000 0.00%
TRU/BTC0.000001800.000001950.00000191 +0.00000004 +2.14%
TRX/BTC0.000001800.000001840.00000182 +0.00000001 +0.55%
RARE/BTC0.000001740.000001790.00000178 +0.00000001 +0.57%
CHZ/BTC0.000001710.000001770.00000176 0.00000000 0.00%
ALPHA/BTC0.000001640.000001690.00000169 +0.00000003 +1.81%
HBAR/BTC0.000001650.000001690.00000168 0.00000000 0.00%
NKN/BTC0.000001600.000001650.00000165 0.00000000 0.00%
XLM/BTC0.000001580.000001610.00000161 +0.00000003 +1.90%
ACA/BTC0.000001530.000001570.00000156 0.00000000 0.00%
TFUEL/BTC0.000001520.000001580.00000156 0.00000000 0.00%
ARDR/BTC0.000001470.000001510.00000151 +0.00000001 +0.67%
OXT/BTC0.000001410.000001470.00000146 0.00000000 0.00%
VIB/BTC0.000001390.000001450.00000142 -0.00000001 -0.70%
ROSE/BTC0.000001300.000001340.00000134 0.00000000 0.00%
FLM/BTC0.000001280.000001320.00000132 0.00000000 0.00%
LOOM/BTC0.000001260.000001310.00000128 -0.00000002 -1.54%
STRAX/BTC0.000001160.000001240.00000117 -0.00000001 -0.85%
UTK/BTC0.000001130.000001160.00000116 0.00000000 0.00%
SKL/BTC0.000001060.000001110.00000111 +0.00000003 +2.78%
ARPA/BTC0.000001010.000001050.00000104 0.00000000 0.00%
CLV/BTC0.000000980.000001020.00000100 -0.00000002 -1.96%
BETA/BTC0.000000950.000000990.00000098 -0.00000001 -1.01%
WAXP/BTC0.000000920.000000950.00000095 +0.00000001 +1.06%
MDX/BTC0.000000920.000000940.00000094 +0.00000001 +1.08%
REN/BTC0.000000870.000000900.00000089 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000086 0.00000000 0.00%
MDT/BTC0.000000840.000000850.00000085 0.00000000 0.00%
STPT/BTC0.000000800.000000820.00000082 0.00000000 0.00%
QUICK/BTC0.000000790.000000800.00000079 -0.00000001 -1.25%
DATA/BTC0.000000780.000000810.00000079 -0.00000001 -1.25%
IOTX/BTC0.000000710.000000740.00000074 0.00000000 0.00%
PEOPLE/BTC0.000000630.000000700.00000067 -0.00000001 -1.47%
ANKR/BTC0.000000640.000000660.00000066 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000066 0.00000000 0.00%
SNT/BTC0.000000530.000000550.00000054 0.00000000 0.00%
VET/BTC0.000000500.000000530.00000052 +0.00000001 +1.96%
FIO/BTC0.000000510.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000460.000000480.00000047 0.00000000 0.00%
RVN/BTC0.000000420.000000450.00000045 +0.00000002 +4.65%
ACH/BTC0.000000430.000000450.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 +0.00000001 +2.33%
CELR/BTC0.000000380.000000400.00000039 0.00000000 0.00%
IRIS/BTC0.000000350.000000370.00000037 0.00000000 0.00%
VITE/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000035 +0.00000001 +2.94%
POND/BTC0.000000330.000000360.00000034 -0.00000001 -2.86%
FOR/BTC0.000000280.000000300.00000029 -0.00000001 -3.33%
ONE/BTC0.000000280.000000300.00000029 0.00000000 0.00%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000017 -0.00000001 -5.56%
COS/BTC0.000000140.000000150.00000015 0.00000000 0.00%
AMB/BTC0.000000120.000000140.00000013 0.00000000 0.00%
IOST/BTC0.000000130.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000011 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)