仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

TRIG/BTC  取引所:binance


   終値: 0.00004620
JPY: 37.1
 前日比: -0.00000060 (-1.28%)
 24h取引量: 42.17000000

2018/07/21 09:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,967.00 より円換算した値です。

TRIG/BTC (1分足)


 安値:0.00004530 高値:0.00004770
 始値:0.00004670 終値:0.00004620

2018/07/21 09:02:00 更新

TRIG/BTC (1日足)


5日平均乖離率:-11.97% 25日平均乖離率:-19.96% 75日平均乖離率:-45.24%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,967.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.00004620
JPY: 37.8
-0.00000060
JPY: -0.5
-1.28%0.00005248
JPY: 43.0
0.00005772
JPY: 47.3
0.00008437
JPY: 69.1
2018/07/200.00004680
JPY: 38.3
-0.00000610
JPY: -5.0
-11.53%0.00005478
JPY: 44.9
0.00005788
JPY: 47.4
0.00008569
JPY: 70.2
2018/07/190.00005290
JPY: 43.3
-0.00000590
JPY: -4.8
-10.03%0.00005694
JPY: 46.6
0.00005814
JPY: 47.6
0.00008712
JPY: 71.3
2018/07/180.00005880
JPY: 48.2
+0.00000110
JPY: +0.9
+1.91%0.00005750
JPY: 47.1
0.00005804
JPY: 47.5
0.00008843
JPY: 72.4
2018/07/170.00005770
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00005752
JPY: 47.1
0.00005786
JPY: 47.4
0.00008987
JPY: 73.6
2018/07/160.00005770
JPY: 47.3
+0.00000010
JPY: +0.1
+0.17%0.00005752
JPY: 47.1
0.00005789
JPY: 47.4
0.00009152
JPY: 75.0
2018/07/150.00005760
JPY: 47.2
+0.00000190
JPY: +1.6
+3.41%0.00005854
JPY: 47.9
0.00005811
JPY: 47.6
0.00009307
JPY: 76.2
2018/07/140.00005570
JPY: 45.6
-0.00000320
JPY: -2.6
-5.43%0.00005926
JPY: 48.5
0.00005830
JPY: 47.7
0.00009465
JPY: 77.5
2018/07/130.00005890
JPY: 48.2
+0.00000120
JPY: +1.0
+2.08%0.00006086
JPY: 49.8
0.00005868
JPY: 48.1
0.00009634
JPY: 78.9
2018/07/120.00005770
JPY: 47.3
-0.00000510
JPY: -4.2
-8.12%0.00006240
JPY: 51.1
0.00005886
JPY: 48.2
0.00009792
JPY: 80.2
2018/07/110.00006280
JPY: 51.4
+0.00000160
JPY: +1.3
+2.61%0.00006452
JPY: 52.8
0.00005926
JPY: 48.5
0.00009931
JPY: 81.3
2018/07/100.00006120
JPY: 50.1
-0.00000250
JPY: -2.0
-3.92%0.00006386
JPY: 52.3
0.00005945
JPY: 48.7
0.00010070
JPY: 82.5
2018/07/090.00006370
JPY: 52.2
-0.00000290
JPY: -2.4
-4.35%0.00006518
JPY: 53.4
0.00005978
JPY: 49.0
0.00010209
JPY: 83.6
2018/07/080.00006660
JPY: 54.5
-0.00000170
JPY: -1.4
-2.49%0.00006512
JPY: 53.3
0.00006015
JPY: 49.3
0.00010335
JPY: 84.6
2018/07/070.00006830
JPY: 55.9
+0.00000880
JPY: +7.2
+14.79%0.00006390
JPY: 52.3
0.00006033
JPY: 49.4
0.00010495
JPY: 85.9
2018/07/060.00005950
JPY: 48.7
-0.00000830
JPY: -6.8
-12.24%0.00006260
JPY: 51.3
0.00006071
JPY: 49.7
0.00010655
JPY: 87.3
2018/07/050.00006780
JPY: 55.5
+0.00000440
JPY: +3.6
+6.94%0.00006166
JPY: 50.5
0.00006132
JPY: 50.2
0.00010820
JPY: 88.6
2018/07/040.00006340
JPY: 51.9
+0.00000290
JPY: +2.4
+4.79%0.00006016
JPY: 49.3
0.00006193
JPY: 50.7
0.00010948
JPY: 89.7
2018/07/030.00006050
JPY: 49.5
-0.00000130
JPY: -1.1
-2.10%0.00005722
JPY: 46.9
0.00006293
JPY: 51.5
0.00011100
JPY: 90.9
2018/07/020.00006180
JPY: 50.6
+0.00000700
JPY: +5.7
+12.77%0.00005458
JPY: 44.7
0.00006412
JPY: 52.5
0.00011206
JPY: 91.8
2018/07/010.00005480
JPY: 44.9
-0.00000550
JPY: -4.5
-9.12%0.00005150
JPY: 42.2
0.00006537
JPY: 53.5
0.00011309
JPY: 92.6
2018/06/300.00006030
JPY: 49.4
+0.00001160
JPY: +9.5
+23.82%0.00005054
JPY: 41.4
0.00006707
JPY: 54.9
0.00011411
JPY: 93.5
2018/06/290.00004870
JPY: 39.9
+0.00000140
JPY: +1.1
+2.96%0.00004916
JPY: 40.3
0.00006862
JPY: 56.2
0.00011486
JPY: 94.1
2018/06/280.00004730
JPY: 38.7
+0.00000090
JPY: +0.7
+1.94%0.00004950
JPY: 40.5
0.00007065
JPY: 57.9
0.00011577
JPY: 94.8
2018/06/270.00004640
JPY: 38.0
-0.00000360
JPY: -2.9
-7.20%0.00005088
JPY: 41.7
0.00007302
JPY: 59.8
0.00011666
JPY: 95.5
2018/06/260.00005000
JPY: 40.9
-0.00000340
JPY: -2.8
-6.37%0.00005330
JPY: 43.7
0.00007548
JPY: 61.8
0.00011754
JPY: 96.3
2018/06/250.00005340
JPY: 43.7
+0.00000300
JPY: +2.5
+5.95%0.00005594
JPY: 45.8
0.00007763
JPY: 63.6
0.00011830
JPY: 96.9
2018/06/240.00005040
JPY: 41.3
-0.00000380
JPY: -3.1
-7.01%0.00005776
JPY: 47.3
0.00007970
JPY: 65.3
0.00011914
JPY: 97.6
2018/06/230.00005420
JPY: 44.4
-0.00000430
JPY: -3.5
-7.35%0.00006070
JPY: 49.7
0.00008180
JPY: 67.0
0.00011993
JPY: 98.2
2018/06/220.00005850
JPY: 47.9
-0.00000470
JPY: -3.8
-7.44%0.00006254
JPY: 51.2
0.00008386
JPY: 68.7
0.00012058
JPY: 98.7
2018/06/210.00006320
JPY: 51.8
+0.00000070
JPY: +0.6
+1.12%0.00006440
JPY: 52.7
0.00008554
JPY: 70.1
0.00012118
JPY: 99.2
2018/06/200.00006250
JPY: 51.2
-0.00000260
JPY: -2.1
-3.99%0.00006526
JPY: 53.4
0.00008754
JPY: 71.7
0.00012170
JPY: 99.7
2018/06/190.00006510
JPY: 53.3
+0.00000170
JPY: +1.4
+2.68%0.00006662
JPY: 54.6
0.00008921
JPY: 73.1
0.00012228
JPY: 100.1
2018/06/180.00006340
JPY: 51.9
-0.00000440
JPY: -3.6
-6.49%0.00006822
JPY: 55.9
0.00009087
JPY: 74.4
0.00012283
JPY: 100.6
2018/06/170.00006780
JPY: 55.5
+0.00000030
JPY: +0.2
+0.44%0.00006974
JPY: 57.1
0.00009246
JPY: 75.7
0.00012336
JPY: 101.0
2018/06/160.00006750
JPY: 55.3
-0.00000180
JPY: -1.5
-2.60%0.00007176
JPY: 58.8
0.00009385
JPY: 76.9
0.00012390
JPY: 101.5
2018/06/150.00006930
JPY: 56.8
-0.00000380
JPY: -3.1
-5.20%0.00007322
JPY: 60.0
0.00009556
JPY: 78.3
0.00012447
JPY: 101.9
2018/06/140.00007310
JPY: 59.9
+0.00000210
JPY: +1.7
+2.96%0.00007594
JPY: 62.2
0.00009748
JPY: 79.8
0.00012488
JPY: 102.3
2018/06/130.00007100
JPY: 58.1
-0.00000690
JPY: -5.7
-8.86%0.00007902
JPY: 64.7
0.00009934
JPY: 81.4
0.00012537
JPY: 102.7
2018/06/120.00007790
JPY: 63.8
+0.00000310
JPY: +2.5
+4.14%0.00008284
JPY: 67.8
0.00010136
JPY: 83.0
0.00012589
JPY: 103.1
2018/06/110.00007480
JPY: 61.3
-0.00000810
JPY: -6.6
-9.77%0.00008588
JPY: 70.3
0.00010310
JPY: 84.4
0.00012637
JPY: 103.5
2018/06/100.00008290
JPY: 67.9
-0.00000560
JPY: -4.6
-6.33%0.00009040
JPY: 74.0
0.00010526
JPY: 86.2
0.00012707
JPY: 104.1
2018/06/090.00008850
JPY: 72.5
-0.00000160
JPY: -1.3
-1.78%0.00009364
JPY: 76.7
0.00010708
JPY: 87.7
0.00012755
JPY: 104.5
2018/06/080.00009010
JPY: 73.8
-0.00000300
JPY: -2.5
-3.22%0.00009580
JPY: 78.5
0.00010898
JPY: 89.2
0.00012782
JPY: 104.7
2018/06/070.00009310
JPY: 76.2
-0.00000430
JPY: -3.5
-4.41%0.00009912
JPY: 81.2
0.00011102
JPY: 90.9
0.00012809
JPY: 104.9
2018/06/060.00009740
JPY: 79.8
-0.00000170
JPY: -1.4
-1.72%0.00010208
JPY: 83.6
0.00011284
JPY: 92.4
0.00012833
JPY: 105.1
2018/06/050.00009910
JPY: 81.2
-0.00000020
JPY: -0.2
-0.20%0.00010332
JPY: 84.6
0.00011464
JPY: 93.9
0.00012846
JPY: 105.2
2018/06/040.00009930
JPY: 81.3
-0.00000740
JPY: -6.1
-6.94%0.00010456
JPY: 85.6
0.00011566
JPY: 94.7
0.00012856
JPY: 105.3
2018/06/030.00010670
JPY: 87.4
-0.00000120
JPY: -1.0
-1.11%0.00010526
JPY: 86.2
0.00011716
JPY: 95.9
0.00012883
JPY: 105.5
2018/06/020.00010790
JPY: 88.4
+0.00000430
JPY: +3.5
+4.15%0.00010508
JPY: 86.1
0.00011849
JPY: 97.0
0.00012896
JPY: 105.6
2018/06/010.00010360
JPY: 84.8
-0.00000170
JPY: -1.4
-1.61%0.00010356
JPY: 84.8
0.00011989
JPY: 98.2
0.00012881
JPY: 105.5