仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,584,307.5010,784,058.0010,676,429.00 0.00 0.00%
ETH/JPY584,115.19599,234.51588,317.57 0.00 0.00%
BCH/JPY72,413.3474,371.0173,352.41 0.00 0.00%
LTC/JPY12,921.7913,297.4813,052.02 0.00 0.00%
ETC/JPY5,460.005,577.505,470.00 0.00 0.00%
QTUM/JPY556.73590.79563.49 0.00 0.00%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY80.9283.8481.73 0.00 0.00%
ENJ/JPY55.3658.4556.37 0.00 0.00%
XLM/JPY16.4217.0216.66 0.00 0.00%
XEM/JPY5.776.105.80 0.00 0.00%
IOST/JPY1.271.391.28 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,596,750.0010,778,525.0010,688,170.00 0.00 0.00%
ETH/JPY585,705.00600,375.00589,505.00 0.00 0.00%
BCH/JPY72,700.0074,280.0073,135.00 0.00 0.00%
XCP/JPY1,359.001,400.001,359.00 0.00 0.00%
MONA/JPY54.0054.7054.00 0.00 0.00%
FSCC/JPY43.5249.0043.52 0.00 0.00%
NCXC/JPY33.0035.6035.60 0.00 0.00%
XEM/JPY5.826.065.82 0.00 0.00%
XYM/JPY3.313.383.33 0.00 0.00%
CICC/JPY2.803.413.00 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102800000.106700000.10390000 -0.00180000 -1.70%
ETH/BTC0.054990000.056000000.05509000 -0.00084000 -1.50%
MKR/BTC0.039310000.040120000.03947000 0.00000000 0.00%
PAXG/BTC0.034100000.034700000.03417000 -0.00033000 -0.96%
BNB/BTC0.008702000.008840000.00875500 -0.00006500 -0.74%
BCH/BTC0.006806000.006967000.00687200 0.00000000 0.00%
SOL/BTC0.002433900.002540000.00245270 -0.00004900 -1.96%
TRB/BTC0.001594400.001690000.00160120 -0.00004640 -2.82%
AAVE/BTC0.001508000.001552000.00150800 0.00000000 0.00%
QNT/BTC0.001323000.001380000.00133700 -0.00001700 -1.26%
ILV/BTC0.001253000.001330000.00126200 0.00000000 0.00%
LTC/BTC0.001216000.001247000.00122200 -0.00001300 -1.05%
COMP/BTC0.000872000.000922000.00087700 0.00000000 0.00%
SSV/BTC0.000627000.000665800.00063810 -0.00002510 -3.78%
EGLD/BTC0.000569000.000600000.00057600 0.00000000 0.00%
AR/BTC0.000554200.000598300.00055550 0.00000000 0.00%
AVAX/BTC0.000524100.000546500.00054180 -0.00000400 -0.73%
KSM/BTC0.000448000.000484000.00045400 0.00000000 0.00%
ETC/BTC0.000434000.000454500.00043860 0.00000000 0.00%
DASH/BTC0.000433700.000447100.00043730 -0.00000670 -1.51%
NMR/BTC0.000416400.000435800.00042850 0.00000000 0.00%
ZEC/BTC0.000388300.000403400.00039380 -0.00000570 -1.43%
INJ/BTC0.000376200.000400300.00038090 0.00000000 0.00%
ENS/BTC0.000360800.000378400.00037690 0.00000000 0.00%
ALCX/BTC0.000364400.000385500.00036650 -0.00001450 -3.81%
MLN/BTC0.000307100.000333600.00031100 0.00000000 0.00%
LPT/BTC0.000294800.000317200.00030630 0.00000000 0.00%
DCR/BTC0.000291900.000307900.00029390 0.00000000 0.00%
LINK/BTC0.000266200.000282200.00026670 -0.00001440 -5.12%
MOVR/BTC0.000216400.000229400.00022120 0.00000000 0.00%
NEO/BTC0.000215400.000224300.00021670 -0.00000590 -2.65%
ICP/BTC0.000174400.000181300.00017800 -0.00000180 -1.00%
UNI/BTC0.000153400.000159800.00015820 0.00000000 0.00%
PROM/BTC0.000156800.000196500.00015720 0.00000000 0.00%
RNDR/BTC0.000147900.000155600.00015010 0.00000000 0.00%
XVS/BTC0.000145900.000154300.00014770 0.00000000 0.00%
ZEN/BTC0.000136900.000146200.00013960 -0.00000660 -4.51%
ATOM/BTC0.000124600.000129900.00012650 -0.00000260 -2.01%
AXS/BTC0.000110000.000118000.00011020 0.00000000 0.00%
NEAR/BTC0.000107110.000114590.00010845 0.00000000 0.00%
DOT/BTC0.000102900.000107800.00010370 0.00000000 0.00%
SANTOS/BTC0.000100780.000110170.00010151 +0.00000073 +0.72%
HIGH/BTC0.000094120.000103710.00009705 0.00000000 0.00%
RUNE/BTC0.000093760.000098790.00009473 -0.00000378 -3.84%
FIL/BTC0.000083800.000087600.00008530 0.00000000 0.00%
GAS/BTC0.000073100.000077000.00007350 -0.00000330 -4.30%
BADGER/BTC0.000069720.000073360.00007220 0.00000000 0.00%
UNFI/BTC0.000067600.000074900.00006950 0.00000000 0.00%
FXS/BTC0.000067530.000070330.00006844 0.00000000 0.00%
OG/BTC0.000065400.000078600.00006640 0.00000000 0.00%
PYR/BTC0.000063900.000066500.00006500 0.00000000 0.00%
FORTH/BTC0.000059200.000062220.00006045 -0.00000149 -2.41%
BAL/BTC0.000057100.000059600.00005770 -0.00000180 -3.03%
QTUM/BTC0.000052520.000055350.00005279 0.00000000 0.00%
UMA/BTC0.000050560.000053690.00005150 0.00000000 0.00%
BOND/BTC0.000048210.000050840.00004902 0.00000000 0.00%
RLC/BTC0.000045230.000049640.00004841 +0.00000279 +6.12%
API3/BTC0.000043550.000047910.00004413 -0.00000321 -6.78%
PHB/BTC0.000040440.000046600.00004170 +0.00000059 +1.44%
SNX/BTC0.000040570.000043430.00004149 0.00000000 0.00%
LAZIO/BTC0.000041000.000044630.00004135 0.00000000 0.00%
CAKE/BTC0.000040610.000043590.00004093 -0.00000224 -5.19%
PORTO/BTC0.000038720.000045910.00003999 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034400.000036100.00003483 0.00000000 0.00%
THETA/BTC0.000032360.000033840.00003316 0.00000000 0.00%
IMX/BTC0.000031890.000033470.00003300 0.00000000 0.00%
FET/BTC0.000031370.000033330.00003278 0.00000000 0.00%
DYDX/BTC0.000029160.000030870.00002955 0.00000000 0.00%
STX/BTC0.000027930.000029080.00002830 0.00000000 0.00%
MTL/BTC0.000027470.000029310.00002769 0.00000000 0.00%
RAD/BTC0.000025420.000027460.00002683 -0.00000051 -1.87%
FIRO/BTC0.000025990.000026870.00002600 0.00000000 0.00%
BAND/BTC0.000024830.000026660.00002562 -0.00000097 -3.65%
LSK/BTC0.000022220.000023750.00002246 0.00000000 0.00%
ORN/BTC0.000021070.000022120.00002135 -0.00000046 -2.11%
AGLD/BTC0.000019010.000020820.00002040 +0.00000109 +5.64%
GTC/BTC0.000018410.000019650.00001933 0.00000000 0.00%
ALICE/BTC0.000018350.000019540.00001900 0.00000000 0.00%
XNO/BTC0.000018350.000019080.00001854 -0.00000051 -2.68%
TWT/BTC0.000017220.000017990.00001778 0.00000000 0.00%
SUSHI/BTC0.000017230.000018030.00001753 0.00000000 0.00%
FRONT/BTC0.000017400.000018500.00001748 -0.00000065 -3.59%
PERP/BTC0.000016830.000018350.00001726 0.00000000 0.00%
LIT/BTC0.000016210.000017090.00001649 0.00000000 0.00%
BNX/BTC0.000014710.000015440.00001537 0.00000000 0.00%
FLUX/BTC0.000014080.000015530.00001428 -0.00000057 -3.84%
SUPER/BTC0.000013790.000014650.00001412 0.00000000 0.00%
YGG/BTC0.000013880.000014760.00001409 0.00000000 0.00%
XTZ/BTC0.000013760.000014410.00001398 -0.00000035 -2.44%
OCEAN/BTC0.000013190.000013980.00001370 0.00000000 0.00%
AGIX/BTC0.000013150.000013930.00001367 0.00000000 0.00%
CTK/BTC0.000012930.000017540.00001347 0.00000000 0.00%
BEL/BTC0.000013200.000014120.00001334 0.00000000 0.00%
FLOW/BTC0.000013010.000013850.00001316 -0.00000061 -4.43%
MINA/BTC0.000012130.000012820.00001230 -0.00000043 -3.38%
CELO/BTC0.000012140.000012840.00001224 0.00000000 0.00%
SFP/BTC0.000012030.000012310.00001215 0.00000000 0.00%
EOS/BTC0.000011640.000012110.00001183 0.00000000 0.00%
BNT/BTC0.000011680.000012080.00001182 -0.00000018 -1.50%
FTM/BTC0.000011480.000012170.00001163 -0.00000038 -3.16%
MATIC/BTC0.000010230.000010740.00001031 -0.00000042 -3.91%
AVA/BTC0.000010100.000010580.00001030 -0.00000027 -2.55%
KAVA/BTC0.000009840.000010140.00000995 0.00000000 0.00%
OM/BTC0.000009370.000010080.00000952 0.00000000 0.00%
KNC/BTC0.000009170.000009810.00000928 -0.00000047 -4.82%
NULS/BTC0.000008760.000009150.00000915 0.00000000 0.00%
BICO/BTC0.000007820.000008490.00000803 -0.00000046 -5.42%
STORJ/BTC0.000007790.000008280.00000790 -0.00000038 -4.59%
DIA/BTC0.000007640.000008140.00000770 0.00000000 0.00%
XRP/BTC0.000007620.000007860.00000767 -0.00000016 -2.04%
ZRX/BTC0.000007560.000008000.00000761 0.00000000 0.00%
ELF/BTC0.000007510.000007760.00000751 0.00000000 0.00%
GLM/BTC0.000007430.000007850.00000748 0.00000000 0.00%
FIS/BTC0.000006950.000007520.00000708 0.00000000 0.00%
JOE/BTC0.000006850.000007380.00000699 0.00000000 0.00%
CRV/BTC0.000006880.000007400.00000693 0.00000000 0.00%
1INCH/BTC0.000006860.000007540.00000690 0.00000000 0.00%
ADA/BTC0.000006560.000006800.00000660 0.00000000 0.00%
MANA/BTC0.000006530.000006910.00000658 0.00000000 0.00%
ONG/BTC0.000006420.000006780.00000645 0.00000000 0.00%
SAND/BTC0.000006370.000006700.00000643 0.00000000 0.00%
TKO/BTC0.000006310.000006700.00000637 0.00000000 0.00%
DUSK/BTC0.000005960.000006400.00000631 0.00000000 0.00%
SCRT/BTC0.000005960.000006190.00000605 -0.00000012 -1.94%
KMD/BTC0.000005800.000006070.00000589 -0.00000012 -2.00%
ENJ/BTC0.000005200.000005430.00000529 -0.00000007 -1.31%
PIVX/BTC0.000005180.000005450.00000524 0.00000000 0.00%
SXP/BTC0.000005030.000005280.00000513 0.00000000 0.00%
CTXC/BTC0.000004810.000005100.00000494 0.00000000 0.00%
MBOX/BTC0.000004790.000005020.00000485 0.00000000 0.00%
WOO/BTC0.000004810.000005060.00000483 -0.00000016 -3.21%
CHR/BTC0.000004690.000005000.00000476 0.00000000 0.00%
POWR/BTC0.000004540.000004790.00000466 0.00000000 0.00%
HIVE/BTC0.000004570.000004730.00000460 0.00000000 0.00%
GRT/BTC0.000004450.000004690.00000451 0.00000000 0.00%
BAKE/BTC0.000004350.000004630.00000447 0.00000000 0.00%
STEEM/BTC0.000004400.000004920.00000440 0.00000000 0.00%
ONT/BTC0.000004330.000004620.00000437 -0.00000023 -5.00%
GLMR/BTC0.000004220.000004540.00000431 0.00000000 0.00%
FIDA/BTC0.000004270.000004410.00000428 -0.00000010 -2.28%
LRC/BTC0.000004000.000004240.00000404 0.00000000 0.00%
BLZ/BTC0.000003760.000003960.00000385 0.00000000 0.00%
WAN/BTC0.000003700.000003950.00000384 0.00000000 0.00%
C98/BTC0.000003750.000003970.00000380 -0.00000014 -3.55%
LOKA/BTC0.000003690.000003910.00000376 0.00000000 0.00%
BAT/BTC0.000003520.000003650.00000357 0.00000000 0.00%
CTSI/BTC0.000003350.000003560.00000341 0.00000000 0.00%
ICX/BTC0.000003250.000003390.00000329 0.00000000 0.00%
OAX/BTC0.000003240.000003510.00000327 0.00000000 0.00%
IOTA/BTC0.000003220.000003390.00000325 -0.00000011 -3.27%
VOXEL/BTC0.000003150.000003320.00000320 0.00000000 0.00%
CFX/BTC0.000003140.000003320.00000317 0.00000000 0.00%
ADX/BTC0.000003040.000003210.00000304 0.00000000 0.00%
LTO/BTC0.000003000.000003150.00000303 -0.00000006 -1.94%
AUDIO/BTC0.000002900.000003120.00000293 0.00000000 0.00%
KLAY/BTC0.000002860.000002940.00000291 0.00000000 0.00%
ALGO/BTC0.000002760.000002860.00000281 0.00000000 0.00%
SYS/BTC0.000002750.000002930.00000280 0.00000000 0.00%
PHA/BTC0.000002700.000002860.00000275 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
DODO/BTC0.000002680.000002870.00000272 -0.00000013 -4.56%
TRU/BTC0.000002670.000003210.00000271 0.00000000 0.00%
ALPACA/BTC0.000002610.000002730.00000263 0.00000000 0.00%
DAR/BTC0.000002480.000002620.00000252 0.00000000 0.00%
ATA/BTC0.000002420.000002640.00000245 0.00000000 0.00%
RIF/BTC0.000002330.000002500.00000241 0.00000000 0.00%
DOGE/BTC0.000002330.000002470.00000235 0.00000000 0.00%
OGN/BTC0.000002230.000002360.00000228 0.00000000 0.00%
AST/BTC0.000002260.000002380.00000228 -0.00000006 -2.56%
CHZ/BTC0.000002130.000002420.00000213 -0.00000015 -6.58%
REQ/BTC0.000001970.000002070.00000202 0.00000000 0.00%
COTI/BTC0.000001850.000001960.00000189 -0.00000007 -3.57%
ALPHA/BTC0.000001780.000001860.00000182 0.00000000 0.00%
NKN/BTC0.000001750.000001820.00000179 0.00000000 0.00%
RARE/BTC0.000001760.000001830.00000176 -0.00000006 -3.30%
TRX/BTC0.000001630.000001670.00000165 0.00000000 0.00%
XLM/BTC0.000001550.000001600.00000157 -0.00000002 -1.26%
OXT/BTC0.000001550.000001640.00000156 0.00000000 0.00%
ACA/BTC0.000001480.000001560.00000150 -0.00000006 -3.85%
HBAR/BTC0.000001480.000001570.00000150 -0.00000006 -3.85%
FLM/BTC0.000001420.000001500.00000147 -0.00000002 -1.34%
ARDR/BTC0.000001450.000001490.00000145 0.00000000 0.00%
TFUEL/BTC0.000001410.000001480.00000143 -0.00000003 -2.05%
VIB/BTC0.000001350.000001450.00000136 0.00000000 0.00%
ROSE/BTC0.000001330.000001400.00000134 0.00000000 0.00%
LOOM/BTC0.000001210.000001250.00000122 0.00000000 0.00%
SKL/BTC0.000001210.000001280.00000122 0.00000000 0.00%
UTK/BTC0.000001130.000001200.00000115 0.00000000 0.00%
STRAX/BTC0.000001130.000001190.00000114 -0.00000004 -3.39%
PEOPLE/BTC0.000001090.000001250.00000113 0.00000000 0.00%
ARPA/BTC0.000001080.000001160.00000109 0.00000000 0.00%
REN/BTC0.000001050.000001130.00000105 0.00000000 0.00%
BETA/BTC0.000001010.000001060.00000103 -0.00000001 -0.96%
CLV/BTC0.000001020.000001090.00000103 -0.00000005 -4.63%
MDT/BTC0.000000980.000001110.00000103 0.00000000 0.00%
WAXP/BTC0.000000950.000001000.00000096 0.00000000 0.00%
DATA/BTC0.000000870.000000920.00000089 0.00000000 0.00%
MDX/BTC0.000000860.000000910.00000086 0.00000000 0.00%
IDEX/BTC0.000000840.000000870.00000085 0.00000000 0.00%
IOTX/BTC0.000000770.000000850.00000081 0.00000000 0.00%
STPT/BTC0.000000780.000000820.00000079 0.00000000 0.00%
QUICK/BTC0.000000780.000000810.00000079 0.00000000 0.00%
ANKR/BTC0.000000630.000000660.00000064 0.00000000 0.00%
GALA/BTC0.000000620.000000660.00000062 0.00000000 0.00%
SNT/BTC0.000000530.000000550.00000053 0.00000000 0.00%
VET/BTC0.000000500.000000530.00000051 -0.00000002 -3.77%
VIDT/BTC0.000000470.000000520.00000048 0.00000000 0.00%
FIO/BTC0.000000460.000000500.00000047 -0.00000003 -6.00%
ACH/BTC0.000000440.000000470.00000045 0.00000000 0.00%
JST/BTC0.000000440.000000460.00000045 0.00000000 0.00%
DOCK/BTC0.000000440.000000450.00000044 -0.00000001 -2.22%
RVN/BTC0.000000410.000000440.00000043 0.00000000 0.00%
IRIS/BTC0.000000380.000000410.00000039 0.00000000 0.00%
CELR/BTC0.000000370.000000390.00000037 0.00000000 0.00%
ZIL/BTC0.000000350.000000370.00000036 0.00000000 0.00%
VITE/BTC0.000000340.000000360.00000036 0.00000000 0.00%
POND/BTC0.000000350.000000370.00000035 0.00000000 0.00%
ONE/BTC0.000000310.000000340.00000032 -0.00000002 -5.88%
FOR/BTC0.000000270.000000290.00000028 0.00000000 0.00%
TLM/BTC0.000000270.000000290.00000027 -0.00000002 -6.90%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
DGB/BTC0.000000160.000000180.00000017 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000017 0.00000000 0.00%
COS/BTC0.000000160.000000200.00000017 0.00000000 0.00%
IOST/BTC0.000000120.000000140.00000013 0.00000000 0.00%
AMB/BTC0.000000130.000000160.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000130.00000012 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)