仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,296,041.50 | 10,430,783.00 | 10,356,545.50 | -64,729.50 | -0.62% |
ETH/JPY | 476,769.55 | 480,864.75 | 480,264.88 | +717.09 | +0.15% |
BCH/JPY | 75,048.97 | 76,796.62 | 76,048.11 | -480.26 | -0.63% |
LTC/JPY | 12,763.92 | 12,926.00 | 12,867.07 | -8.47 | -0.07% |
ETC/JPY | 5,474.00 | 5,474.00 | 5,474.00 | 0.00 | 0.00% |
QTUM/JPY | 554.34 | 564.35 | 559.32 | -4.26 | -0.76% |
LSK/JPY | 267.57 | 280.68 | 270.05 | -10.87 | -3.87% |
XRP/JPY | 79.07 | 80.12 | 79.62 | -0.52 | -0.65% |
ENJ/JPY | 47.79 | 49.01 | 48.36 | -0.42 | -0.86% |
XLM/JPY | 16.38 | 16.53 | 16.47 | 0.00 | 0.00% |
XEM/JPY | 5.75 | 5.88 | 5.82 | -0.05 | -0.85% |
IOST/JPY | 1.34 | 1.36 | 1.35 | -0.01 | -0.74% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,295,000.00 | 10,420,000.00 | 10,355,000.00 | -61,625.00 | -0.59% |
ETH/JPY | 476,855.00 | 480,200.00 | 477,720.00 | -1,845.00 | -0.38% |
BCH/JPY | 75,240.00 | 76,750.00 | 75,685.00 | -1,065.00 | -1.39% |
XCP/JPY | 1,487.50 | 1,487.50 | 1,487.50 | 0.00 | 0.00% |
MONA/JPY | 54.40 | 55.60 | 55.60 | +0.80 | +1.46% |
FSCC/JPY | 51.48 | 51.48 | 51.48 | 0.00 | 0.00% |
NCXC/JPY | 35.00 | 36.00 | 35.00 | -1.00 | -2.78% |
XEM/JPY | 5.71 | 5.80 | 5.72 | -0.08 | -1.38% |
CICC/JPY | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM/JPY | 3.33 | 3.35 | 3.33 | 0.00 | 0.00% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10200000 | 0.10310000 | 0.10250000 | -0.00040000 | -0.39% |
ETH/BTC | 0.04589000 | 0.04652000 | 0.04638000 | +0.00037000 | +0.80% |
MKR/BTC | 0.04118000 | 0.04250000 | 0.04184000 | +0.00026000 | +0.63% |
PAXG/BTC | 0.03568000 | 0.03652000 | 0.03626000 | +0.00058000 | +1.63% |
BNB/BTC | 0.00859100 | 0.00869300 | 0.00867300 | +0.00005500 | +0.64% |
BCH/BTC | 0.00720600 | 0.00738800 | 0.00734300 | +0.00001400 | +0.19% |
SOL/BTC | 0.00249190 | 0.00258140 | 0.00258020 | +0.00007160 | +2.85% |
TRB/BTC | 0.00171610 | 0.00179570 | 0.00176610 | +0.00000670 | +0.38% |
QNT/BTC | 0.00142200 | 0.00143700 | 0.00143400 | +0.00000600 | +0.42% |
AAVE/BTC | 0.00127700 | 0.00129500 | 0.00128700 | +0.00000300 | +0.23% |
LTC/BTC | 0.00123300 | 0.00125000 | 0.00124200 | +0.00000600 | +0.49% |
ILV/BTC | 0.00121700 | 0.00123600 | 0.00122700 | +0.00000500 | +0.41% |
COMP/BTC | 0.00082100 | 0.00083300 | 0.00083000 | +0.00000200 | +0.24% |
AR/BTC | 0.00068300 | 0.00072910 | 0.00072270 | +0.00002730 | +3.93% |
SSV/BTC | 0.00063140 | 0.00064840 | 0.00064280 | +0.00000420 | +0.66% |
EGLD/BTC | 0.00057400 | 0.00058100 | 0.00057600 | -0.00000200 | -0.35% |
AVAX/BTC | 0.00053050 | 0.00054330 | 0.00053950 | -0.00000010 | -0.02% |
DASH/BTC | 0.00043370 | 0.00044040 | 0.00043760 | +0.00000130 | +0.30% |
KSM/BTC | 0.00043200 | 0.00044000 | 0.00043600 | -0.00000400 | -0.91% |
ETC/BTC | 0.00041020 | 0.00041960 | 0.00041770 | +0.00000280 | +0.67% |
NMR/BTC | 0.00039560 | 0.00040190 | 0.00039980 | +0.00000400 | +1.01% |
INJ/BTC | 0.00036390 | 0.00037230 | 0.00036540 | -0.00000250 | -0.68% |
ALCX/BTC | 0.00035330 | 0.00037890 | 0.00035400 | -0.00001310 | -3.57% |
ZEC/BTC | 0.00034720 | 0.00035300 | 0.00034990 | +0.00000190 | +0.55% |
MLN/BTC | 0.00030250 | 0.00032490 | 0.00030310 | -0.00000490 | -1.59% |
DCR/BTC | 0.00029110 | 0.00030460 | 0.00029260 | -0.00000680 | -2.27% |
LPT/BTC | 0.00027500 | 0.00029450 | 0.00028700 | -0.00000240 | -0.83% |
LINK/BTC | 0.00024730 | 0.00025640 | 0.00025110 | +0.00000150 | +0.60% |
NEO/BTC | 0.00022100 | 0.00022530 | 0.00022260 | -0.00000230 | -1.02% |
ENS/BTC | 0.00021480 | 0.00021980 | 0.00021750 | 0.00000000 | 0.00% |
MOVR/BTC | 0.00020750 | 0.00021240 | 0.00020990 | -0.00000250 | -1.18% |
ICP/BTC | 0.00018910 | 0.00019220 | 0.00019020 | -0.00000130 | -0.68% |
RNDR/BTC | 0.00015090 | 0.00015510 | 0.00015230 | +0.00000070 | +0.46% |
PROM/BTC | 0.00014290 | 0.00014410 | 0.00014290 | -0.00000100 | -0.69% |
XVS/BTC | 0.00013640 | 0.00013830 | 0.00013810 | +0.00000080 | +0.58% |
ATOM/BTC | 0.00012370 | 0.00012530 | 0.00012410 | -0.00000040 | -0.32% |
ZEN/BTC | 0.00012310 | 0.00012570 | 0.00012400 | -0.00000100 | -0.80% |
NEAR/BTC | 0.00011573 | 0.00011970 | 0.00011834 | -0.00000011 | -0.09% |
UNI/BTC | 0.00011420 | 0.00011690 | 0.00011570 | +0.00000070 | +0.61% |
AXS/BTC | 0.00010630 | 0.00010810 | 0.00010690 | -0.00000080 | -0.74% |
DOT/BTC | 0.00010400 | 0.00010520 | 0.00010490 | +0.00000010 | +0.10% |
RUNE/BTC | 0.00009916 | 0.00010046 | 0.00009961 | -0.00000073 | -0.73% |
SANTOS/BTC | 0.00008767 | 0.00008984 | 0.00008843 | -0.00000108 | -1.21% |
FIL/BTC | 0.00008320 | 0.00008490 | 0.00008370 | -0.00000130 | -1.53% |
GAS/BTC | 0.00007480 | 0.00007550 | 0.00007510 | 0.00000000 | 0.00% |
PYR/BTC | 0.00006780 | 0.00006890 | 0.00006860 | 0.00000000 | 0.00% |
HIGH/BTC | 0.00006559 | 0.00006654 | 0.00006634 | +0.00000043 | +0.65% |
OG/BTC | 0.00006380 | 0.00006480 | 0.00006430 | +0.00000020 | +0.31% |
UNFI/BTC | 0.00005870 | 0.00006400 | 0.00006400 | +0.00000490 | +8.29% |
FXS/BTC | 0.00006255 | 0.00006330 | 0.00006308 | +0.00000013 | +0.21% |
BADGER/BTC | 0.00006187 | 0.00006259 | 0.00006238 | -0.00000003 | -0.05% |
FORTH/BTC | 0.00005796 | 0.00005871 | 0.00005832 | +0.00000008 | +0.14% |
QTUM/BTC | 0.00005366 | 0.00005426 | 0.00005395 | +0.00000001 | +0.02% |
UMA/BTC | 0.00005193 | 0.00005298 | 0.00005193 | -0.00000065 | -1.24% |
BAL/BTC | 0.00005090 | 0.00005160 | 0.00005130 | +0.00000010 | +0.20% |
RLC/BTC | 0.00004580 | 0.00004662 | 0.00004613 | -0.00000012 | -0.26% |
BOND/BTC | 0.00004305 | 0.00004382 | 0.00004329 | -0.00000025 | -0.57% |
LAZIO/BTC | 0.00004063 | 0.00004151 | 0.00004101 | 0.00000000 | 0.00% |
CAKE/BTC | 0.00003889 | 0.00003937 | 0.00003915 | +0.00000003 | +0.08% |
SNX/BTC | 0.00003833 | 0.00003894 | 0.00003865 | -0.00000029 | -0.74% |
PHB/BTC | 0.00003763 | 0.00003824 | 0.00003797 | -0.00000025 | -0.65% |
API3/BTC | 0.00003665 | 0.00003831 | 0.00003778 | +0.00000083 | +2.25% |
WAVES/BTC | 0.00003649 | 0.00003704 | 0.00003673 | +0.00000020 | +0.55% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
PORTO/BTC | 0.00003496 | 0.00003588 | 0.00003534 | +0.00000009 | +0.26% |
IMX/BTC | 0.00003378 | 0.00003425 | 0.00003391 | -0.00000028 | -0.82% |
FET/BTC | 0.00003276 | 0.00003339 | 0.00003339 | +0.00000025 | +0.75% |
THETA/BTC | 0.00003208 | 0.00003267 | 0.00003245 | +0.00000021 | +0.65% |
STX/BTC | 0.00002932 | 0.00002980 | 0.00002955 | -0.00000019 | -0.64% |
DYDX/BTC | 0.00002894 | 0.00002953 | 0.00002914 | -0.00000033 | -1.12% |
MTL/BTC | 0.00002752 | 0.00002802 | 0.00002768 | -0.00000031 | -1.11% |
LSK/BTC | 0.00002668 | 0.00002738 | 0.00002681 | -0.00000057 | -2.08% |
FIRO/BTC | 0.00002450 | 0.00002509 | 0.00002502 | +0.00000021 | +0.85% |
RAD/BTC | 0.00002443 | 0.00002477 | 0.00002460 | -0.00000010 | -0.40% |
BAND/BTC | 0.00002221 | 0.00002288 | 0.00002256 | +0.00000032 | +1.44% |
ORN/BTC | 0.00001992 | 0.00002023 | 0.00002023 | +0.00000024 | +1.20% |
FRONT/BTC | 0.00001742 | 0.00001847 | 0.00001794 | +0.00000038 | +2.16% |
XNO/BTC | 0.00001743 | 0.00001785 | 0.00001764 | +0.00000007 | +0.40% |
ALICE/BTC | 0.00001720 | 0.00001757 | 0.00001736 | -0.00000002 | -0.12% |
GTC/BTC | 0.00001710 | 0.00001745 | 0.00001720 | -0.00000012 | -0.69% |
TWT/BTC | 0.00001608 | 0.00001632 | 0.00001613 | -0.00000002 | -0.12% |
BNX/BTC | 0.00001596 | 0.00001630 | 0.00001612 | -0.00000016 | -0.98% |
SUSHI/BTC | 0.00001574 | 0.00001601 | 0.00001588 | +0.00000007 | +0.44% |
SUPER/BTC | 0.00001536 | 0.00001557 | 0.00001554 | +0.00000018 | +1.17% |
AGLD/BTC | 0.00001532 | 0.00001566 | 0.00001546 | +0.00000002 | +0.13% |
LIT/BTC | 0.00001497 | 0.00001516 | 0.00001516 | +0.00000009 | +0.60% |
PERP/BTC | 0.00001491 | 0.00001518 | 0.00001507 | -0.00000008 | -0.53% |
OCEAN/BTC | 0.00001378 | 0.00001404 | 0.00001393 | +0.00000002 | +0.14% |
AGIX/BTC | 0.00001374 | 0.00001399 | 0.00001392 | +0.00000003 | +0.22% |
XTZ/BTC | 0.00001368 | 0.00001383 | 0.00001371 | -0.00000003 | -0.22% |
FLUX/BTC | 0.00001314 | 0.00001342 | 0.00001323 | -0.00000011 | -0.82% |
FLOW/BTC | 0.00001303 | 0.00001326 | 0.00001316 | -0.00000007 | -0.53% |
FTM/BTC | 0.00001257 | 0.00001295 | 0.00001282 | -0.00000009 | -0.70% |
YGG/BTC | 0.00001276 | 0.00001311 | 0.00001278 | -0.00000033 | -2.52% |
BEL/BTC | 0.00001249 | 0.00001277 | 0.00001270 | +0.00000016 | +1.28% |
CELO/BTC | 0.00001217 | 0.00001238 | 0.00001226 | -0.00000012 | -0.97% |
SFP/BTC | 0.00001176 | 0.00001188 | 0.00001184 | -0.00000001 | -0.08% |
EOS/BTC | 0.00001175 | 0.00001193 | 0.00001183 | +0.00000001 | +0.08% |
MINA/BTC | 0.00001150 | 0.00001170 | 0.00001159 | -0.00000004 | -0.34% |
BNT/BTC | 0.00001081 | 0.00001104 | 0.00001102 | +0.00000021 | +1.94% |
OM/BTC | 0.00001063 | 0.00001080 | 0.00001071 | 0.00000000 | 0.00% |
MATIC/BTC | 0.00001025 | 0.00001040 | 0.00001035 | +0.00000007 | +0.68% |
CTK/BTC | 0.00001005 | 0.00001023 | 0.00001008 | -0.00000013 | -1.27% |
KAVA/BTC | 0.00000987 | 0.00001006 | 0.00000998 | +0.00000006 | +0.60% |
AVA/BTC | 0.00000930 | 0.00000944 | 0.00000939 | +0.00000009 | +0.97% |
NULS/BTC | 0.00000915 | 0.00000931 | 0.00000927 | -0.00000001 | -0.11% |
KNC/BTC | 0.00000852 | 0.00000863 | 0.00000856 | -0.00000003 | -0.35% |
ZRX/BTC | 0.00000823 | 0.00000839 | 0.00000834 | -0.00000003 | -0.36% |
ELF/BTC | 0.00000792 | 0.00000807 | 0.00000796 | -0.00000005 | -0.62% |
BICO/BTC | 0.00000771 | 0.00000794 | 0.00000779 | -0.00000015 | -1.89% |
STORJ/BTC | 0.00000770 | 0.00000784 | 0.00000774 | -0.00000009 | -1.15% |
XRP/BTC | 0.00000764 | 0.00000771 | 0.00000769 | +0.00000001 | +0.13% |
GLM/BTC | 0.00000761 | 0.00000772 | 0.00000766 | +0.00000001 | +0.13% |
FIS/BTC | 0.00000731 | 0.00000744 | 0.00000739 | +0.00000002 | +0.27% |
JOE/BTC | 0.00000713 | 0.00000733 | 0.00000725 | -0.00000001 | -0.14% |
ONG/BTC | 0.00000717 | 0.00000727 | 0.00000718 | -0.00000002 | -0.28% |
ADA/BTC | 0.00000697 | 0.00000712 | 0.00000708 | +0.00000003 | +0.43% |
DIA/BTC | 0.00000695 | 0.00000712 | 0.00000695 | -0.00000017 | -2.39% |
SAND/BTC | 0.00000641 | 0.00000648 | 0.00000644 | -0.00000004 | -0.62% |
MANA/BTC | 0.00000631 | 0.00000641 | 0.00000636 | -0.00000003 | -0.47% |
TKO/BTC | 0.00000627 | 0.00000640 | 0.00000636 | -0.00000001 | -0.16% |
CRV/BTC | 0.00000624 | 0.00000631 | 0.00000629 | +0.00000001 | +0.16% |
KMD/BTC | 0.00000605 | 0.00000617 | 0.00000606 | -0.00000007 | -1.14% |
1INCH/BTC | 0.00000567 | 0.00000577 | 0.00000573 | +0.00000002 | +0.35% |
SCRT/BTC | 0.00000538 | 0.00000544 | 0.00000539 | -0.00000001 | -0.19% |
DUSK/BTC | 0.00000508 | 0.00000521 | 0.00000517 | -0.00000001 | -0.19% |
MBOX/BTC | 0.00000493 | 0.00000501 | 0.00000497 | -0.00000002 | -0.40% |
PIVX/BTC | 0.00000485 | 0.00000499 | 0.00000497 | +0.00000007 | +1.43% |
CHR/BTC | 0.00000493 | 0.00000506 | 0.00000494 | -0.00000007 | -1.40% |
SXP/BTC | 0.00000486 | 0.00000493 | 0.00000489 | -0.00000001 | -0.20% |
HIVE/BTC | 0.00000470 | 0.00000483 | 0.00000481 | 0.00000000 | 0.00% |
CTXC/BTC | 0.00000474 | 0.00000482 | 0.00000476 | -0.00000001 | -0.21% |
ENJ/BTC | 0.00000463 | 0.00000471 | 0.00000467 | -0.00000003 | -0.64% |
POWR/BTC | 0.00000459 | 0.00000464 | 0.00000461 | 0.00000000 | 0.00% |
ONT/BTC | 0.00000453 | 0.00000458 | 0.00000456 | +0.00000003 | +0.66% |
GRT/BTC | 0.00000447 | 0.00000455 | 0.00000455 | +0.00000004 | +0.89% |
WOO/BTC | 0.00000442 | 0.00000452 | 0.00000447 | +0.00000002 | +0.45% |
BLZ/BTC | 0.00000417 | 0.00000455 | 0.00000426 | -0.00000029 | -6.37% |
LOKA/BTC | 0.00000409 | 0.00000420 | 0.00000416 | +0.00000003 | +0.73% |
FIDA/BTC | 0.00000406 | 0.00000415 | 0.00000410 | -0.00000005 | -1.20% |
STEEM/BTC | 0.00000401 | 0.00000407 | 0.00000402 | -0.00000002 | -0.50% |
BAKE/BTC | 0.00000392 | 0.00000401 | 0.00000396 | -0.00000003 | -0.75% |
GLMR/BTC | 0.00000391 | 0.00000402 | 0.00000395 | -0.00000006 | -1.50% |
LRC/BTC | 0.00000375 | 0.00000382 | 0.00000377 | 0.00000000 | 0.00% |
C98/BTC | 0.00000361 | 0.00000367 | 0.00000364 | 0.00000000 | 0.00% |
WAN/BTC | 0.00000359 | 0.00000365 | 0.00000360 | -0.00000002 | -0.55% |
BAT/BTC | 0.00000355 | 0.00000359 | 0.00000357 | -0.00000001 | -0.28% |
OAX/BTC | 0.00000344 | 0.00000389 | 0.00000348 | -0.00000012 | -3.33% |
ICX/BTC | 0.00000329 | 0.00000335 | 0.00000330 | -0.00000003 | -0.90% |
CFX/BTC | 0.00000329 | 0.00000338 | 0.00000330 | -0.00000007 | -2.08% |
VOXEL/BTC | 0.00000322 | 0.00000328 | 0.00000328 | +0.00000002 | +0.61% |
IOTA/BTC | 0.00000308 | 0.00000313 | 0.00000310 | -0.00000002 | -0.64% |
PHA/BTC | 0.00000295 | 0.00000320 | 0.00000297 | -0.00000014 | -4.50% |
CTSI/BTC | 0.00000289 | 0.00000294 | 0.00000293 | +0.00000001 | +0.34% |
LTO/BTC | 0.00000280 | 0.00000291 | 0.00000290 | +0.00000007 | +2.47% |
ADX/BTC | 0.00000286 | 0.00000291 | 0.00000286 | -0.00000003 | -1.04% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
SYS/BTC | 0.00000270 | 0.00000275 | 0.00000271 | -0.00000004 | -1.45% |
ALGO/BTC | 0.00000263 | 0.00000268 | 0.00000267 | +0.00000002 | +0.75% |
KLAY/BTC | 0.00000264 | 0.00000268 | 0.00000266 | -0.00000002 | -0.75% |
DODO/BTC | 0.00000260 | 0.00000263 | 0.00000263 | 0.00000000 | 0.00% |
ALPACA/BTC | 0.00000241 | 0.00000245 | 0.00000243 | +0.00000001 | +0.41% |
ATA/BTC | 0.00000235 | 0.00000240 | 0.00000236 | -0.00000003 | -1.26% |
RIF/BTC | 0.00000233 | 0.00000236 | 0.00000234 | -0.00000002 | -0.85% |
AUDIO/BTC | 0.00000229 | 0.00000233 | 0.00000231 | -0.00000001 | -0.43% |
DOGE/BTC | 0.00000223 | 0.00000227 | 0.00000225 | +0.00000001 | +0.45% |
AST/BTC | 0.00000212 | 0.00000217 | 0.00000214 | -0.00000001 | -0.47% |
DAR/BTC | 0.00000210 | 0.00000214 | 0.00000211 | 0.00000000 | 0.00% |
OGN/BTC | 0.00000194 | 0.00000198 | 0.00000196 | 0.00000000 | 0.00% |
COTI/BTC | 0.00000193 | 0.00000198 | 0.00000194 | -0.00000003 | -1.52% |
REQ/BTC | 0.00000189 | 0.00000193 | 0.00000192 | +0.00000001 | +0.52% |
TRU/BTC | 0.00000183 | 0.00000188 | 0.00000184 | -0.00000003 | -1.60% |
TRX/BTC | 0.00000180 | 0.00000184 | 0.00000183 | +0.00000002 | +1.11% |
RARE/BTC | 0.00000176 | 0.00000179 | 0.00000177 | 0.00000000 | 0.00% |
CHZ/BTC | 0.00000171 | 0.00000175 | 0.00000173 | -0.00000001 | -0.57% |
HBAR/BTC | 0.00000166 | 0.00000169 | 0.00000168 | 0.00000000 | 0.00% |
ALPHA/BTC | 0.00000164 | 0.00000168 | 0.00000165 | -0.00000001 | -0.60% |
NKN/BTC | 0.00000160 | 0.00000164 | 0.00000163 | 0.00000000 | 0.00% |
XLM/BTC | 0.00000158 | 0.00000161 | 0.00000159 | +0.00000001 | +0.63% |
ACA/BTC | 0.00000153 | 0.00000156 | 0.00000155 | -0.00000001 | -0.64% |
TFUEL/BTC | 0.00000153 | 0.00000156 | 0.00000154 | 0.00000000 | 0.00% |
ARDR/BTC | 0.00000148 | 0.00000150 | 0.00000150 | 0.00000000 | 0.00% |
OXT/BTC | 0.00000145 | 0.00000147 | 0.00000146 | -0.00000001 | -0.68% |
VIB/BTC | 0.00000141 | 0.00000143 | 0.00000142 | -0.00000001 | -0.70% |
ROSE/BTC | 0.00000133 | 0.00000134 | 0.00000133 | -0.00000001 | -0.75% |
FLM/BTC | 0.00000129 | 0.00000132 | 0.00000132 | +0.00000001 | +0.76% |
LOOM/BTC | 0.00000129 | 0.00000131 | 0.00000129 | -0.00000001 | -0.77% |
STRAX/BTC | 0.00000118 | 0.00000118 | 0.00000118 | 0.00000000 | 0.00% |
UTK/BTC | 0.00000113 | 0.00000116 | 0.00000116 | 0.00000000 | 0.00% |
SKL/BTC | 0.00000107 | 0.00000109 | 0.00000108 | 0.00000000 | 0.00% |
ARPA/BTC | 0.00000102 | 0.00000105 | 0.00000104 | 0.00000000 | 0.00% |
CLV/BTC | 0.00000098 | 0.00000102 | 0.00000100 | -0.00000002 | -1.96% |
BETA/BTC | 0.00000097 | 0.00000099 | 0.00000098 | -0.00000001 | -1.01% |
WAXP/BTC | 0.00000093 | 0.00000094 | 0.00000094 | 0.00000000 | 0.00% |
MDX/BTC | 0.00000092 | 0.00000094 | 0.00000093 | 0.00000000 | 0.00% |
REN/BTC | 0.00000087 | 0.00000090 | 0.00000088 | 0.00000000 | 0.00% |
IDEX/BTC | 0.00000085 | 0.00000085 | 0.00000085 | 0.00000000 | 0.00% |
MDT/BTC | 0.00000084 | 0.00000085 | 0.00000084 | 0.00000000 | 0.00% |
STPT/BTC | 0.00000082 | 0.00000082 | 0.00000082 | 0.00000000 | 0.00% |
DATA/BTC | 0.00000079 | 0.00000081 | 0.00000080 | 0.00000000 | 0.00% |
QUICK/BTC | 0.00000079 | 0.00000080 | 0.00000080 | 0.00000000 | 0.00% |
IOTX/BTC | 0.00000073 | 0.00000074 | 0.00000073 | -0.00000001 | -1.35% |
PEOPLE/BTC | 0.00000066 | 0.00000070 | 0.00000067 | -0.00000001 | -1.47% |
GALA/BTC | 0.00000064 | 0.00000067 | 0.00000065 | -0.00000001 | -1.52% |
ANKR/BTC | 0.00000064 | 0.00000066 | 0.00000065 | -0.00000001 | -1.52% |
SNT/BTC | 0.00000053 | 0.00000055 | 0.00000054 | 0.00000000 | 0.00% |
FIO/BTC | 0.00000051 | 0.00000053 | 0.00000052 | 0.00000000 | 0.00% |
VET/BTC | 0.00000051 | 0.00000053 | 0.00000051 | 0.00000000 | 0.00% |
JST/BTC | 0.00000047 | 0.00000048 | 0.00000048 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000047 | 0.00000048 | 0.00000047 | 0.00000000 | 0.00% |
ACH/BTC | 0.00000043 | 0.00000044 | 0.00000044 | 0.00000000 | 0.00% |
DOCK/BTC | 0.00000043 | 0.00000044 | 0.00000044 | +0.00000001 | +2.33% |
RVN/BTC | 0.00000043 | 0.00000044 | 0.00000043 | 0.00000000 | 0.00% |
CELR/BTC | 0.00000039 | 0.00000040 | 0.00000039 | -0.00000001 | -2.50% |
IRIS/BTC | 0.00000035 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000034 | 0.00000035 | 0.00000035 | +0.00000001 | +2.94% |
VITE/BTC | 0.00000034 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
POND/BTC | 0.00000033 | 0.00000036 | 0.00000033 | -0.00000002 | -5.71% |
ONE/BTC | 0.00000029 | 0.00000030 | 0.00000029 | 0.00000000 | 0.00% |
FOR/BTC | 0.00000028 | 0.00000030 | 0.00000028 | -0.00000002 | -6.67% |
QI/BTC | 0.00000026 | 0.00000027 | 0.00000027 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000000 | 0.00% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000017 | +0.00000001 | +6.25% |
QKC/BTC | 0.00000017 | 0.00000018 | 0.00000017 | -0.00000001 | -5.56% |
COS/BTC | 0.00000014 | 0.00000015 | 0.00000014 | -0.00000001 | -6.67% |
IOST/BTC | 0.00000013 | 0.00000014 | 0.00000013 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000013 | 0.00000014 | 0.00000013 | 0.00000000 | 0.00% |
LINA/BTC | 0.00000011 | 0.00000012 | 0.00000012 | +0.00000001 | +9.09% |
記事一覧