仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,430,783.0010,374,732.50 -46,542.50 -0.45%
ETH/JPY476,769.55481,716.14480,068.60 +520.81 +0.11%
BCH/JPY74,760.4076,796.6275,303.30 -1,225.07 -1.60%
LTC/JPY12,763.9212,932.2612,931.44 +55.90 +0.43%
ETC/JPY5,474.005,474.005,474.00 0.00 0.00%
QTUM/JPY550.33564.35555.02 -8.56 -1.52%
LSK/JPY266.01280.68268.41 -12.51 -4.45%
XRP/JPY79.0780.1279.61 -0.53 -0.66%
ENJ/JPY47.3649.0147.72 -1.06 -2.17%
XLM/JPY16.3316.5316.39 -0.08 -0.49%
XEM/JPY5.695.885.74 -0.13 -2.21%
IOST/JPY1.341.361.35 -0.01 -0.74%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,459,200.0010,355,110.00 -61,515.00 -0.59%
ETH/JPY476,855.00481,000.00479,500.00 -65.00 -0.01%
BCH/JPY75,240.0076,750.0075,540.00 -1,210.00 -1.58%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.4055.6055.30 +0.50 +0.91%
FSCC/JPY51.0051.4851.00 -0.48 -0.93%
NCXC/JPY35.0036.0035.00 -1.00 -2.78%
XEM/JPY5.665.805.69 -0.11 -1.90%
CICC/JPY3.643.643.64 0.00 0.00%
XYM/JPY3.323.353.34 +0.01 +0.30%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103100000.10230000 0.00000000 0.00%
ETH/BTC0.045890000.046520000.04626000 +0.00025000 +0.54%
MKR/BTC0.041180000.042500000.04179000 0.00000000 0.00%
PAXG/BTC0.035680000.036520000.03640000 0.00000000 0.00%
BNB/BTC0.008591000.008693000.00862700 +0.00000900 +0.10%
BCH/BTC0.007206000.007388000.00729600 0.00000000 0.00%
SOL/BTC0.002491900.002585600.00255970 0.00000000 0.00%
TRB/BTC0.001716100.001795700.00175720 0.00000000 0.00%
QNT/BTC0.001422000.001437000.00142900 0.00000000 0.00%
AAVE/BTC0.001277000.001295000.00128600 0.00000000 0.00%
LTC/BTC0.001233000.001250000.00124700 +0.00001100 +0.89%
ILV/BTC0.001214000.001236000.00121400 -0.00000800 -0.65%
COMP/BTC0.000821000.000833000.00083000 0.00000000 0.00%
AR/BTC0.000683000.000729200.00072590 0.00000000 0.00%
SSV/BTC0.000631400.000648500.00063800 -0.00000060 -0.09%
EGLD/BTC0.000567000.000581000.00057000 0.00000000 0.00%
AVAX/BTC0.000530500.000543300.00053660 0.00000000 0.00%
KSM/BTC0.000432000.000440000.00043500 0.00000000 0.00%
DASH/BTC0.000431300.000440400.00043160 -0.00000470 -1.08%
ETC/BTC0.000410200.000420700.00041800 +0.00000310 +0.75%
NMR/BTC0.000394900.000401900.00039710 0.00000000 0.00%
INJ/BTC0.000362500.000372300.00036450 0.00000000 0.00%
ALCX/BTC0.000349700.000378900.00034970 -0.00001740 -4.74%
ZEC/BTC0.000347200.000353000.00034890 +0.00000090 +0.26%
MLN/BTC0.000302500.000324900.00030310 0.00000000 0.00%
DCR/BTC0.000290700.000304600.00029220 0.00000000 0.00%
LPT/BTC0.000275000.000294500.00028660 0.00000000 0.00%
LINK/BTC0.000247300.000256400.00025130 +0.00000170 +0.68%
NEO/BTC0.000220100.000225300.00022090 -0.00000400 -1.78%
ENS/BTC0.000213900.000219800.00021480 -0.00000270 -1.24%
MOVR/BTC0.000207200.000212400.00020720 -0.00000520 -2.45%
ICP/BTC0.000189000.000192200.00019060 0.00000000 0.00%
RNDR/BTC0.000148400.000155100.00014910 -0.00000250 -1.65%
PROM/BTC0.000141000.000144100.00014100 0.00000000 0.00%
XVS/BTC0.000136400.000138300.00013830 0.00000000 0.00%
ATOM/BTC0.000123200.000125300.00012360 0.00000000 0.00%
ZEN/BTC0.000123100.000125700.00012350 0.00000000 0.00%
NEAR/BTC0.000115730.000119700.00011886 0.00000000 0.00%
UNI/BTC0.000114200.000118100.00011700 0.00000000 0.00%
AXS/BTC0.000106100.000108100.00010640 0.00000000 0.00%
DOT/BTC0.000104000.000105200.00010460 0.00000000 0.00%
RUNE/BTC0.000099160.000100460.00009982 0.00000000 0.00%
SANTOS/BTC0.000087000.000089840.00008700 -0.00000251 -2.80%
FIL/BTC0.000083200.000084900.00008390 0.00000000 0.00%
GAS/BTC0.000074300.000075500.00007470 -0.00000040 -0.53%
UNFI/BTC0.000058700.000072600.00007160 0.00000000 0.00%
PYR/BTC0.000067300.000068900.00006770 -0.00000090 -1.31%
HIGH/BTC0.000065210.000066600.00006559 -0.00000032 -0.49%
OG/BTC0.000063800.000066000.00006540 0.00000000 0.00%
FXS/BTC0.000062520.000063300.00006260 0.00000000 0.00%
BADGER/BTC0.000061830.000062590.00006210 0.00000000 0.00%
FORTH/BTC0.000057960.000058710.00005824 0.00000000 0.00%
QTUM/BTC0.000053320.000054260.00005332 -0.00000062 -1.15%
UMA/BTC0.000051800.000052980.00005213 0.00000000 0.00%
BAL/BTC0.000050900.000051600.00005140 0.00000000 0.00%
RLC/BTC0.000045610.000046620.00004584 0.00000000 0.00%
BOND/BTC0.000043050.000044090.00004409 0.00000000 0.00%
LAZIO/BTC0.000040430.000041510.00004043 -0.00000058 -1.41%
CAKE/BTC0.000038790.000039370.00003882 0.00000000 0.00%
SNX/BTC0.000038330.000038940.00003859 0.00000000 0.00%
PHB/BTC0.000037630.000038240.00003802 0.00000000 0.00%
API3/BTC0.000036650.000038310.00003726 +0.00000031 +0.84%
WAVES/BTC0.000036400.000037040.00003650 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003511 -0.00000014 -0.40%
IMX/BTC0.000033370.000034250.00003337 -0.00000082 -2.40%
FET/BTC0.000032760.000033390.00003313 0.00000000 0.00%
THETA/BTC0.000032080.000032760.00003243 0.00000000 0.00%
STX/BTC0.000029190.000029800.00002940 0.00000000 0.00%
DYDX/BTC0.000028540.000029530.00002875 -0.00000072 -2.44%
MTL/BTC0.000026850.000028020.00002689 -0.00000110 -3.93%
LSK/BTC0.000025840.000027380.00002584 0.00000000 0.00%
RAD/BTC0.000024430.000024950.00002487 +0.00000017 +0.69%
FIRO/BTC0.000024500.000025090.00002487 0.00000000 0.00%
BAND/BTC0.000022210.000022880.00002254 0.00000000 0.00%
ORN/BTC0.000019920.000020230.00002013 0.00000000 0.00%
FRONT/BTC0.000017420.000018470.00001806 0.00000000 0.00%
XNO/BTC0.000017430.000017850.00001750 -0.00000007 -0.40%
ALICE/BTC0.000017200.000017570.00001737 0.00000000 0.00%
GTC/BTC0.000017100.000017450.00001710 0.00000000 0.00%
TWT/BTC0.000016080.000016320.00001622 0.00000000 0.00%
BNX/BTC0.000015960.000016430.00001610 -0.00000018 -1.11%
SUSHI/BTC0.000015740.000016010.00001587 0.00000000 0.00%
SUPER/BTC0.000015360.000015600.00001547 0.00000000 0.00%
AGLD/BTC0.000015300.000015660.00001530 -0.00000014 -0.91%
LIT/BTC0.000014970.000015160.00001503 0.00000000 0.00%
PERP/BTC0.000014910.000015180.00001503 0.00000000 0.00%
OCEAN/BTC0.000013780.000014040.00001390 0.00000000 0.00%
AGIX/BTC0.000013740.000013990.00001388 0.00000000 0.00%
XTZ/BTC0.000013680.000013830.00001372 0.00000000 0.00%
FLUX/BTC0.000013120.000013420.00001330 -0.00000004 -0.30%
FLOW/BTC0.000013030.000013260.00001310 0.00000000 0.00%
BEL/BTC0.000012490.000012860.00001286 0.00000000 0.00%
FTM/BTC0.000012570.000012950.00001285 0.00000000 0.00%
YGG/BTC0.000012400.000013110.00001240 -0.00000071 -5.42%
CELO/BTC0.000012120.000012380.00001222 0.00000000 0.00%
SFP/BTC0.000011760.000011880.00001184 0.00000000 0.00%
EOS/BTC0.000011750.000011930.00001181 -0.00000001 -0.08%
MINA/BTC0.000011480.000011700.00001155 0.00000000 0.00%
BNT/BTC0.000010810.000011040.00001088 +0.00000007 +0.65%
OM/BTC0.000010490.000010800.00001060 0.00000000 0.00%
MATIC/BTC0.000010250.000010400.00001031 0.00000000 0.00%
CTK/BTC0.000010050.000010230.00001014 0.00000000 0.00%
KAVA/BTC0.000009870.000010060.00000995 0.00000000 0.00%
AVA/BTC0.000009300.000009460.00000939 0.00000000 0.00%
NULS/BTC0.000009130.000009310.00000913 0.00000000 0.00%
KNC/BTC0.000008420.000008630.00000842 -0.00000017 -1.98%
ZRX/BTC0.000008100.000008430.00000813 -0.00000024 -2.87%
GLM/BTC0.000007610.000008040.00000804 0.00000000 0.00%
BICO/BTC0.000007710.000007960.00000786 -0.00000008 -1.01%
ELF/BTC0.000007820.000008070.00000782 0.00000000 0.00%
XRP/BTC0.000007640.000007710.00000768 0.00000000 0.00%
STORJ/BTC0.000007560.000007840.00000760 0.00000000 0.00%
FIS/BTC0.000007310.000007440.00000738 0.00000000 0.00%
ONG/BTC0.000007140.000007270.00000715 0.00000000 0.00%
JOE/BTC0.000007120.000007330.00000714 -0.00000012 -1.65%
ADA/BTC0.000006970.000007120.00000705 0.00000000 0.00%
DIA/BTC0.000006880.000007120.00000688 0.00000000 0.00%
SAND/BTC0.000006390.000006480.00000643 0.00000000 0.00%
MANA/BTC0.000006310.000006410.00000633 0.00000000 0.00%
CRV/BTC0.000006240.000006340.00000632 0.00000000 0.00%
TKO/BTC0.000006270.000006400.00000632 0.00000000 0.00%
KMD/BTC0.000005950.000006170.00000595 0.00000000 0.00%
1INCH/BTC0.000005670.000005770.00000573 0.00000000 0.00%
SCRT/BTC0.000005380.000005440.00000538 0.00000000 0.00%
DUSK/BTC0.000005080.000005210.00000511 0.00000000 0.00%
CHR/BTC0.000004910.000005060.00000493 0.00000000 0.00%
MBOX/BTC0.000004910.000005010.00000491 0.00000000 0.00%
PIVX/BTC0.000004850.000004990.00000491 0.00000000 0.00%
SXP/BTC0.000004840.000004930.00000486 0.00000000 0.00%
CTXC/BTC0.000004740.000004820.00000476 0.00000000 0.00%
HIVE/BTC0.000004640.000004830.00000467 0.00000000 0.00%
ENJ/BTC0.000004590.000004710.00000460 0.00000000 0.00%
GRT/BTC0.000004470.000004590.00000458 0.00000000 0.00%
ONT/BTC0.000004530.000004580.00000456 0.00000000 0.00%
POWR/BTC0.000004520.000004640.00000452 -0.00000009 -1.95%
WOO/BTC0.000004420.000004520.00000445 0.00000000 0.00%
BLZ/BTC0.000004170.000004550.00000424 0.00000000 0.00%
LOKA/BTC0.000004090.000004200.00000413 0.00000000 0.00%
FIDA/BTC0.000004050.000004150.00000405 -0.00000010 -2.41%
STEEM/BTC0.000004010.000004070.00000402 0.00000000 0.00%
BAKE/BTC0.000003920.000004010.00000396 0.00000000 0.00%
GLMR/BTC0.000003880.000004020.00000388 -0.00000013 -3.24%
LRC/BTC0.000003720.000003820.00000372 -0.00000005 -1.33%
C98/BTC0.000003610.000003670.00000363 0.00000000 0.00%
WAN/BTC0.000003550.000003650.00000356 0.00000000 0.00%
BAT/BTC0.000003540.000003590.00000354 0.00000000 0.00%
OAX/BTC0.000003330.000003890.00000333 -0.00000027 -7.50%
ICX/BTC0.000003290.000003350.00000330 0.00000000 0.00%
CFX/BTC0.000003290.000003380.00000329 0.00000000 0.00%
VOXEL/BTC0.000003220.000003300.00000322 -0.00000004 -1.23%
IOTA/BTC0.000003060.000003130.00000306 -0.00000006 -1.92%
CTSI/BTC0.000002890.000002940.00000292 0.00000000 0.00%
LTO/BTC0.000002800.000002930.00000291 0.00000000 0.00%
PHA/BTC0.000002870.000003200.00000290 0.00000000 0.00%
ADX/BTC0.000002830.000002910.00000285 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002680.000002750.00000270 0.00000000 0.00%
KLAY/BTC0.000002630.000002680.00000265 0.00000000 0.00%
ALGO/BTC0.000002630.000002680.00000264 0.00000000 0.00%
DODO/BTC0.000002600.000002630.00000262 0.00000000 0.00%
ALPACA/BTC0.000002390.000002460.00000239 0.00000000 0.00%
ATA/BTC0.000002340.000002400.00000237 0.00000000 0.00%
RIF/BTC0.000002330.000002360.00000234 0.00000000 0.00%
AUDIO/BTC0.000002290.000002330.00000231 0.00000000 0.00%
DOGE/BTC0.000002230.000002270.00000225 0.00000000 0.00%
AST/BTC0.000002120.000002170.00000213 -0.00000002 -0.93%
DAR/BTC0.000002070.000002140.00000208 -0.00000003 -1.42%
OGN/BTC0.000001940.000001980.00000195 0.00000000 0.00%
COTI/BTC0.000001910.000001980.00000193 0.00000000 0.00%
REQ/BTC0.000001890.000001930.00000189 -0.00000002 -1.05%
TRU/BTC0.000001820.000001880.00000183 0.00000000 0.00%
TRX/BTC0.000001800.000001840.00000183 +0.00000002 +1.11%
RARE/BTC0.000001740.000001790.00000174 -0.00000003 -1.69%
CHZ/BTC0.000001710.000001750.00000173 0.00000000 0.00%
ALPHA/BTC0.000001640.000001680.00000166 0.00000000 0.00%
HBAR/BTC0.000001660.000001690.00000166 0.00000000 0.00%
NKN/BTC0.000001600.000001640.00000162 0.00000000 0.00%
XLM/BTC0.000001580.000001610.00000160 0.00000000 0.00%
TFUEL/BTC0.000001530.000001580.00000154 0.00000000 0.00%
ACA/BTC0.000001530.000001560.00000154 -0.00000002 -1.28%
ARDR/BTC0.000001480.000001500.00000148 0.00000000 0.00%
OXT/BTC0.000001430.000001470.00000144 0.00000000 0.00%
VIB/BTC0.000001390.000001430.00000139 -0.00000004 -2.80%
ROSE/BTC0.000001330.000001340.00000133 0.00000000 0.00%
FLM/BTC0.000001290.000001320.00000131 0.00000000 0.00%
LOOM/BTC0.000001270.000001310.00000129 0.00000000 0.00%
STRAX/BTC0.000001180.000001240.00000118 0.00000000 0.00%
UTK/BTC0.000001130.000001160.00000114 0.00000000 0.00%
SKL/BTC0.000001070.000001090.00000108 0.00000000 0.00%
ARPA/BTC0.000001020.000001050.00000102 0.00000000 0.00%
CLV/BTC0.000000980.000001020.00000100 0.00000000 0.00%
BETA/BTC0.000000950.000000990.00000095 -0.00000004 -4.04%
WAXP/BTC0.000000920.000000940.00000093 0.00000000 0.00%
MDX/BTC0.000000920.000000940.00000093 0.00000000 0.00%
REN/BTC0.000000870.000000900.00000089 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000085 0.00000000 0.00%
MDT/BTC0.000000840.000000850.00000085 0.00000000 0.00%
STPT/BTC0.000000800.000000820.00000082 0.00000000 0.00%
QUICK/BTC0.000000790.000000800.00000079 0.00000000 0.00%
DATA/BTC0.000000780.000000810.00000078 0.00000000 0.00%
IOTX/BTC0.000000730.000000740.00000073 0.00000000 0.00%
ANKR/BTC0.000000640.000000660.00000065 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000064 -0.00000002 -3.03%
PEOPLE/BTC0.000000630.000000700.00000064 -0.00000004 -5.88%
SNT/BTC0.000000530.000000550.00000054 0.00000000 0.00%
FIO/BTC0.000000510.000000530.00000051 0.00000000 0.00%
VET/BTC0.000000510.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000470.000000480.00000047 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 0.00000000 0.00%
RVN/BTC0.000000430.000000440.00000043 0.00000000 0.00%
ACH/BTC0.000000430.000000440.00000043 -0.00000001 -2.27%
CELR/BTC0.000000390.000000400.00000039 0.00000000 0.00%
IRIS/BTC0.000000350.000000370.00000036 0.00000000 0.00%
VITE/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000034 0.00000000 0.00%
POND/BTC0.000000330.000000360.00000033 0.00000000 0.00%
FOR/BTC0.000000280.000000300.00000029 0.00000000 0.00%
ONE/BTC0.000000290.000000300.00000029 0.00000000 0.00%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000017 0.00000000 0.00%
COS/BTC0.000000140.000000150.00000014 0.00000000 0.00%
IOST/BTC0.000000130.000000140.00000013 0.00000000 0.00%
AMB/BTC0.000000130.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000012 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)