仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,430,783.0010,357,389.50 -63,885.50 -0.61%
ETH/JPY476,769.55480,864.75480,318.65 +770.86 +0.16%
BCH/JPY75,048.9776,796.6276,085.38 -442.99 -0.58%
LTC/JPY12,763.9212,926.0012,858.56 -16.98 -0.13%
ETC/JPY5,474.005,474.005,474.00 0.00 0.00%
QTUM/JPY554.34564.35558.78 -4.80 -0.85%
LSK/JPY267.57280.68271.25 -9.67 -3.44%
XRP/JPY79.0780.1279.63 -0.51 -0.64%
ENJ/JPY47.7949.0148.37 -0.41 -0.84%
XLM/JPY16.3816.5316.47 0.00 0.00%
XEM/JPY5.755.885.82 -0.05 -0.85%
IOST/JPY1.341.361.35 -0.01 -0.74%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,420,000.0010,356,265.00 -60,360.00 -0.58%
ETH/JPY476,855.00480,200.00480,125.00 +560.00 +0.12%
BCH/JPY75,240.0076,750.0075,745.00 -1,005.00 -1.31%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.4055.6055.60 +0.80 +1.46%
FSCC/JPY51.4851.4851.48 0.00 0.00%
NCXC/JPY35.0036.0035.00 -1.00 -2.78%
XEM/JPY5.715.805.72 -0.08 -1.38%
CICC/JPY3.643.643.64 0.00 0.00%
XYM/JPY3.333.353.33 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103100000.10250000 0.00000000 0.00%
ETH/BTC0.045890000.046520000.04638000 0.00000000 0.00%
MKR/BTC0.041180000.042500000.04171000 0.00000000 0.00%
PAXG/BTC0.035680000.036520000.03626000 0.00000000 0.00%
BNB/BTC0.008591000.008693000.00866900 0.00000000 0.00%
BCH/BTC0.007206000.007388000.00734600 0.00000000 0.00%
SOL/BTC0.002491900.002584800.00258350 0.00000000 0.00%
TRB/BTC0.001716100.001795700.00176610 0.00000000 0.00%
QNT/BTC0.001422000.001437000.00143000 0.00000000 0.00%
AAVE/BTC0.001277000.001295000.00129000 0.00000000 0.00%
LTC/BTC0.001233000.001250000.00124200 0.00000000 0.00%
ILV/BTC0.001217000.001236000.00122700 0.00000000 0.00%
COMP/BTC0.000821000.000833000.00083000 0.00000000 0.00%
AR/BTC0.000683000.000729100.00072490 0.00000000 0.00%
SSV/BTC0.000631400.000648400.00064320 0.00000000 0.00%
EGLD/BTC0.000574000.000581000.00057600 0.00000000 0.00%
AVAX/BTC0.000530500.000543300.00053980 0.00000000 0.00%
DASH/BTC0.000433700.000440400.00043810 0.00000000 0.00%
KSM/BTC0.000432000.000440000.00043600 0.00000000 0.00%
ETC/BTC0.000410200.000419600.00041750 0.00000000 0.00%
NMR/BTC0.000395600.000401900.00039980 0.00000000 0.00%
INJ/BTC0.000363900.000372300.00036560 0.00000000 0.00%
ALCX/BTC0.000353300.000378900.00035490 0.00000000 0.00%
ZEC/BTC0.000347200.000353000.00035040 0.00000000 0.00%
MLN/BTC0.000302500.000324900.00030310 0.00000000 0.00%
DCR/BTC0.000291100.000304600.00029260 0.00000000 0.00%
LPT/BTC0.000275000.000294500.00028950 0.00000000 0.00%
LINK/BTC0.000247300.000256400.00025040 0.00000000 0.00%
NEO/BTC0.000221000.000225300.00022320 0.00000000 0.00%
ENS/BTC0.000214800.000219800.00021750 0.00000000 0.00%
MOVR/BTC0.000207500.000212400.00020990 0.00000000 0.00%
ICP/BTC0.000189100.000192200.00019020 0.00000000 0.00%
RNDR/BTC0.000150900.000155100.00015220 0.00000000 0.00%
PROM/BTC0.000142900.000144100.00014310 0.00000000 0.00%
XVS/BTC0.000136400.000138300.00013810 0.00000000 0.00%
ZEN/BTC0.000123100.000125700.00012410 0.00000000 0.00%
ATOM/BTC0.000123700.000125300.00012400 0.00000000 0.00%
NEAR/BTC0.000115730.000119700.00011830 0.00000000 0.00%
UNI/BTC0.000114200.000116900.00011570 0.00000000 0.00%
AXS/BTC0.000106300.000108100.00010700 0.00000000 0.00%
DOT/BTC0.000104000.000105200.00010480 0.00000000 0.00%
RUNE/BTC0.000099160.000100460.00010008 0.00000000 0.00%
SANTOS/BTC0.000087670.000089840.00008843 0.00000000 0.00%
FIL/BTC0.000083200.000084900.00008380 0.00000000 0.00%
GAS/BTC0.000074800.000075500.00007510 0.00000000 0.00%
PYR/BTC0.000067800.000068900.00006860 0.00000000 0.00%
HIGH/BTC0.000065590.000066540.00006621 0.00000000 0.00%
OG/BTC0.000063800.000064800.00006450 0.00000000 0.00%
UNFI/BTC0.000058700.000064000.00006330 0.00000000 0.00%
FXS/BTC0.000062550.000063300.00006308 0.00000000 0.00%
BADGER/BTC0.000061870.000062590.00006238 0.00000000 0.00%
FORTH/BTC0.000057960.000058710.00005832 0.00000000 0.00%
QTUM/BTC0.000053660.000054260.00005395 0.00000000 0.00%
UMA/BTC0.000051930.000052980.00005193 0.00000000 0.00%
BAL/BTC0.000050900.000051600.00005130 0.00000000 0.00%
RLC/BTC0.000045800.000046620.00004613 0.00000000 0.00%
BOND/BTC0.000043050.000043820.00004329 0.00000000 0.00%
LAZIO/BTC0.000040630.000041510.00004101 0.00000000 0.00%
CAKE/BTC0.000038890.000039370.00003915 0.00000000 0.00%
SNX/BTC0.000038330.000038940.00003866 0.00000000 0.00%
PHB/BTC0.000037630.000038240.00003791 0.00000000 0.00%
API3/BTC0.000036650.000038310.00003789 0.00000000 0.00%
WAVES/BTC0.000036490.000037040.00003677 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003534 0.00000000 0.00%
IMX/BTC0.000033780.000034250.00003391 0.00000000 0.00%
FET/BTC0.000032760.000033390.00003329 0.00000000 0.00%
THETA/BTC0.000032080.000032670.00003234 0.00000000 0.00%
STX/BTC0.000029320.000029800.00002955 0.00000000 0.00%
DYDX/BTC0.000028940.000029530.00002918 0.00000000 0.00%
MTL/BTC0.000027520.000028020.00002768 0.00000000 0.00%
LSK/BTC0.000026680.000027380.00002686 0.00000000 0.00%
FIRO/BTC0.000024500.000025090.00002486 0.00000000 0.00%
RAD/BTC0.000024430.000024770.00002460 0.00000000 0.00%
BAND/BTC0.000022210.000022880.00002256 0.00000000 0.00%
ORN/BTC0.000019920.000020230.00002023 0.00000000 0.00%
FRONT/BTC0.000017420.000018470.00001794 0.00000000 0.00%
XNO/BTC0.000017430.000017850.00001759 0.00000000 0.00%
ALICE/BTC0.000017200.000017570.00001736 0.00000000 0.00%
GTC/BTC0.000017100.000017450.00001720 0.00000000 0.00%
BNX/BTC0.000015960.000016300.00001626 0.00000000 0.00%
TWT/BTC0.000016080.000016320.00001613 0.00000000 0.00%
SUSHI/BTC0.000015740.000016010.00001588 0.00000000 0.00%
SUPER/BTC0.000015360.000015570.00001547 0.00000000 0.00%
AGLD/BTC0.000015320.000015660.00001546 0.00000000 0.00%
LIT/BTC0.000014970.000015160.00001516 0.00000000 0.00%
PERP/BTC0.000014910.000015180.00001507 0.00000000 0.00%
OCEAN/BTC0.000013780.000014040.00001391 0.00000000 0.00%
AGIX/BTC0.000013740.000013990.00001390 0.00000000 0.00%
XTZ/BTC0.000013680.000013830.00001376 0.00000000 0.00%
FLUX/BTC0.000013140.000013420.00001323 0.00000000 0.00%
FLOW/BTC0.000013030.000013260.00001314 0.00000000 0.00%
FTM/BTC0.000012570.000012950.00001280 0.00000000 0.00%
YGG/BTC0.000012760.000013110.00001278 0.00000000 0.00%
BEL/BTC0.000012490.000012770.00001270 0.00000000 0.00%
CELO/BTC0.000012170.000012380.00001228 0.00000000 0.00%
EOS/BTC0.000011750.000011930.00001186 0.00000000 0.00%
SFP/BTC0.000011760.000011880.00001184 0.00000000 0.00%
MINA/BTC0.000011500.000011700.00001158 0.00000000 0.00%
BNT/BTC0.000010810.000011040.00001102 0.00000000 0.00%
OM/BTC0.000010630.000010800.00001071 0.00000000 0.00%
MATIC/BTC0.000010250.000010400.00001034 0.00000000 0.00%
CTK/BTC0.000010050.000010230.00001014 0.00000000 0.00%
KAVA/BTC0.000009870.000010060.00000998 0.00000000 0.00%
AVA/BTC0.000009300.000009440.00000939 0.00000000 0.00%
NULS/BTC0.000009150.000009310.00000927 0.00000000 0.00%
KNC/BTC0.000008520.000008630.00000856 0.00000000 0.00%
ZRX/BTC0.000008230.000008410.00000838 0.00000000 0.00%
ELF/BTC0.000007920.000008070.00000796 0.00000000 0.00%
BICO/BTC0.000007710.000007940.00000779 0.00000000 0.00%
STORJ/BTC0.000007700.000007840.00000774 0.00000000 0.00%
XRP/BTC0.000007640.000007710.00000769 0.00000000 0.00%
GLM/BTC0.000007610.000007720.00000766 0.00000000 0.00%
FIS/BTC0.000007310.000007440.00000739 0.00000000 0.00%
JOE/BTC0.000007130.000007330.00000725 0.00000000 0.00%
ONG/BTC0.000007170.000007270.00000718 0.00000000 0.00%
ADA/BTC0.000006970.000007120.00000709 0.00000000 0.00%
DIA/BTC0.000006950.000007120.00000695 0.00000000 0.00%
SAND/BTC0.000006410.000006480.00000644 0.00000000 0.00%
TKO/BTC0.000006270.000006400.00000637 0.00000000 0.00%
MANA/BTC0.000006310.000006410.00000636 0.00000000 0.00%
CRV/BTC0.000006240.000006310.00000629 0.00000000 0.00%
KMD/BTC0.000006050.000006170.00000606 0.00000000 0.00%
1INCH/BTC0.000005670.000005770.00000574 0.00000000 0.00%
SCRT/BTC0.000005380.000005440.00000540 0.00000000 0.00%
DUSK/BTC0.000005080.000005210.00000517 0.00000000 0.00%
CHR/BTC0.000004930.000005060.00000499 0.00000000 0.00%
MBOX/BTC0.000004930.000005010.00000497 0.00000000 0.00%
PIVX/BTC0.000004850.000004990.00000495 0.00000000 0.00%
SXP/BTC0.000004860.000004930.00000489 0.00000000 0.00%
HIVE/BTC0.000004700.000004830.00000481 0.00000000 0.00%
CTXC/BTC0.000004740.000004820.00000479 0.00000000 0.00%
ENJ/BTC0.000004630.000004710.00000467 0.00000000 0.00%
POWR/BTC0.000004590.000004640.00000461 0.00000000 0.00%
ONT/BTC0.000004530.000004580.00000456 0.00000000 0.00%
GRT/BTC0.000004470.000004550.00000453 0.00000000 0.00%
WOO/BTC0.000004420.000004520.00000448 0.00000000 0.00%
BLZ/BTC0.000004170.000004550.00000427 0.00000000 0.00%
LOKA/BTC0.000004090.000004200.00000419 0.00000000 0.00%
FIDA/BTC0.000004060.000004150.00000410 0.00000000 0.00%
STEEM/BTC0.000004010.000004070.00000404 0.00000000 0.00%
GLMR/BTC0.000003910.000004020.00000395 0.00000000 0.00%
BAKE/BTC0.000003920.000004010.00000395 0.00000000 0.00%
LRC/BTC0.000003750.000003820.00000377 0.00000000 0.00%
C98/BTC0.000003610.000003670.00000364 0.00000000 0.00%
WAN/BTC0.000003590.000003650.00000361 0.00000000 0.00%
BAT/BTC0.000003550.000003590.00000357 0.00000000 0.00%
OAX/BTC0.000003440.000003890.00000347 0.00000000 0.00%
CFX/BTC0.000003290.000003380.00000331 0.00000000 0.00%
ICX/BTC0.000003290.000003350.00000330 0.00000000 0.00%
VOXEL/BTC0.000003220.000003280.00000328 0.00000000 0.00%
IOTA/BTC0.000003080.000003130.00000310 0.00000000 0.00%
PHA/BTC0.000002950.000003200.00000297 0.00000000 0.00%
CTSI/BTC0.000002890.000002940.00000293 0.00000000 0.00%
LTO/BTC0.000002800.000002910.00000290 0.00000000 0.00%
ADX/BTC0.000002860.000002910.00000286 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002700.000002750.00000271 0.00000000 0.00%
KLAY/BTC0.000002640.000002680.00000266 0.00000000 0.00%
ALGO/BTC0.000002630.000002680.00000265 0.00000000 0.00%
DODO/BTC0.000002600.000002630.00000263 0.00000000 0.00%
ALPACA/BTC0.000002410.000002450.00000243 0.00000000 0.00%
ATA/BTC0.000002350.000002400.00000236 0.00000000 0.00%
RIF/BTC0.000002330.000002360.00000234 0.00000000 0.00%
AUDIO/BTC0.000002290.000002330.00000231 0.00000000 0.00%
DOGE/BTC0.000002230.000002270.00000225 0.00000000 0.00%
AST/BTC0.000002120.000002170.00000214 0.00000000 0.00%
DAR/BTC0.000002100.000002140.00000211 0.00000000 0.00%
OGN/BTC0.000001940.000001980.00000196 0.00000000 0.00%
COTI/BTC0.000001930.000001980.00000193 0.00000000 0.00%
REQ/BTC0.000001890.000001930.00000191 0.00000000 0.00%
TRU/BTC0.000001830.000001880.00000184 0.00000000 0.00%
TRX/BTC0.000001800.000001840.00000183 0.00000000 0.00%
RARE/BTC0.000001760.000001790.00000177 0.00000000 0.00%
CHZ/BTC0.000001710.000001750.00000172 0.00000000 0.00%
HBAR/BTC0.000001660.000001690.00000169 0.00000000 0.00%
ALPHA/BTC0.000001640.000001680.00000165 0.00000000 0.00%
NKN/BTC0.000001600.000001640.00000163 0.00000000 0.00%
XLM/BTC0.000001580.000001610.00000159 0.00000000 0.00%
ACA/BTC0.000001530.000001560.00000155 0.00000000 0.00%
TFUEL/BTC0.000001530.000001560.00000154 0.00000000 0.00%
ARDR/BTC0.000001480.000001500.00000150 0.00000000 0.00%
OXT/BTC0.000001450.000001470.00000146 0.00000000 0.00%
VIB/BTC0.000001410.000001430.00000142 0.00000000 0.00%
ROSE/BTC0.000001330.000001340.00000133 0.00000000 0.00%
FLM/BTC0.000001290.000001320.00000131 0.00000000 0.00%
LOOM/BTC0.000001290.000001310.00000129 0.00000000 0.00%
STRAX/BTC0.000001180.000001180.00000118 0.00000000 0.00%
UTK/BTC0.000001130.000001160.00000116 0.00000000 0.00%
SKL/BTC0.000001070.000001090.00000108 0.00000000 0.00%
ARPA/BTC0.000001020.000001050.00000104 0.00000000 0.00%
CLV/BTC0.000000980.000001020.00000100 0.00000000 0.00%
BETA/BTC0.000000970.000000990.00000098 0.00000000 0.00%
WAXP/BTC0.000000930.000000940.00000094 0.00000000 0.00%
MDX/BTC0.000000920.000000940.00000093 0.00000000 0.00%
REN/BTC0.000000870.000000900.00000088 0.00000000 0.00%
IDEX/BTC0.000000850.000000850.00000085 0.00000000 0.00%
MDT/BTC0.000000840.000000850.00000084 0.00000000 0.00%
STPT/BTC0.000000820.000000820.00000082 0.00000000 0.00%
DATA/BTC0.000000790.000000810.00000080 0.00000000 0.00%
QUICK/BTC0.000000790.000000800.00000080 0.00000000 0.00%
IOTX/BTC0.000000730.000000740.00000073 0.00000000 0.00%
PEOPLE/BTC0.000000660.000000700.00000067 0.00000000 0.00%
ANKR/BTC0.000000640.000000660.00000066 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000065 0.00000000 0.00%
SNT/BTC0.000000530.000000550.00000054 0.00000000 0.00%
FIO/BTC0.000000510.000000530.00000052 0.00000000 0.00%
VET/BTC0.000000510.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000470.000000480.00000047 0.00000000 0.00%
ACH/BTC0.000000430.000000440.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 0.00000000 0.00%
RVN/BTC0.000000430.000000440.00000043 0.00000000 0.00%
CELR/BTC0.000000390.000000400.00000039 0.00000000 0.00%
IRIS/BTC0.000000350.000000370.00000036 0.00000000 0.00%
ZIL/BTC0.000000340.000000350.00000035 0.00000000 0.00%
VITE/BTC0.000000340.000000350.00000035 0.00000000 0.00%
POND/BTC0.000000330.000000360.00000033 0.00000000 0.00%
ONE/BTC0.000000290.000000300.00000029 0.00000000 0.00%
FOR/BTC0.000000280.000000300.00000028 0.00000000 0.00%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
QKC/BTC0.000000170.000000180.00000017 0.00000000 0.00%
IOST/BTC0.000000130.000000140.00000014 0.00000000 0.00%
COS/BTC0.000000140.000000150.00000014 0.00000000 0.00%
AMB/BTC0.000000130.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000012 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)