仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,296,041.5010,430,783.0010,354,285.50 -66,989.50 -0.64%
ETH/JPY476,769.55481,522.71480,307.98 +760.19 +0.16%
BCH/JPY75,048.9776,796.6275,715.79 -812.58 -1.06%
LTC/JPY12,763.9212,927.2612,907.27 +31.73 +0.25%
ETC/JPY5,474.005,474.005,474.00 0.00 0.00%
QTUM/JPY554.34564.35559.39 -4.19 -0.74%
LSK/JPY266.01280.68269.51 -11.41 -4.06%
XRP/JPY79.0780.1279.73 -0.41 -0.51%
ENJ/JPY47.7949.0148.15 -0.63 -1.29%
XLM/JPY16.3416.5316.47 0.00 0.00%
XEM/JPY5.745.885.78 -0.09 -1.53%
IOST/JPY1.341.361.35 -0.01 -0.74%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,295,000.0010,420,000.0010,361,345.00 -55,280.00 -0.53%
ETH/JPY476,855.00480,700.00480,700.00 +1,135.00 +0.24%
BCH/JPY75,240.0076,750.0076,000.00 -750.00 -0.98%
XCP/JPY1,487.501,487.501,487.50 0.00 0.00%
MONA/JPY54.4055.6055.30 +0.50 +0.91%
FSCC/JPY51.0051.4851.00 -0.48 -0.93%
NCXC/JPY35.0036.0035.00 -1.00 -2.78%
XEM/JPY5.715.805.73 -0.07 -1.21%
CICC/JPY3.643.643.64 0.00 0.00%
XYM/JPY3.323.353.32 -0.01 -0.30%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.103100000.10250000 -0.00040000 -0.39%
ETH/BTC0.045890000.046520000.04641000 +0.00040000 +0.87%
MKR/BTC0.041180000.042500000.04165000 +0.00007000 +0.17%
PAXG/BTC0.035680000.036520000.03627000 +0.00059000 +1.65%
BNB/BTC0.008591000.008693000.00864800 +0.00003000 +0.35%
BCH/BTC0.007206000.007388000.00731400 -0.00001500 -0.20%
SOL/BTC0.002491900.002585600.00256560 +0.00005700 +2.27%
TRB/BTC0.001716100.001795700.00175870 -0.00000070 -0.04%
QNT/BTC0.001422000.001437000.00142300 -0.00000500 -0.35%
AAVE/BTC0.001277000.001295000.00128300 -0.00000100 -0.08%
LTC/BTC0.001233000.001250000.00124800 +0.00001200 +0.97%
ILV/BTC0.001217000.001236000.00121700 -0.00000500 -0.41%
COMP/BTC0.000821000.000833000.00082900 +0.00000100 +0.12%
AR/BTC0.000683000.000729200.00072680 +0.00003140 +4.52%
SSV/BTC0.000631400.000648500.00064720 +0.00000860 +1.35%
EGLD/BTC0.000567000.000581000.00057200 -0.00000600 -1.04%
AVAX/BTC0.000530500.000543300.00053830 -0.00000130 -0.24%
DASH/BTC0.000433700.000440400.00043620 -0.00000010 -0.02%
KSM/BTC0.000432000.000440000.00043600 -0.00000400 -0.91%
ETC/BTC0.000410200.000420700.00042030 +0.00000540 +1.30%
NMR/BTC0.000394900.000401900.00039720 +0.00000140 +0.35%
INJ/BTC0.000362500.000372300.00036520 -0.00000270 -0.73%
ALCX/BTC0.000352500.000378900.00035380 -0.00001330 -3.62%
ZEC/BTC0.000347200.000353000.00035000 +0.00000200 +0.57%
MLN/BTC0.000302500.000324900.00030310 -0.00000490 -1.59%
DCR/BTC0.000290700.000304600.00029280 -0.00000660 -2.20%
LPT/BTC0.000275000.000294500.00028850 -0.00000090 -0.31%
LINK/BTC0.000247300.000256400.00025020 +0.00000060 +0.24%
NEO/BTC0.000221000.000225300.00022200 -0.00000290 -1.29%
ENS/BTC0.000214800.000219800.00021660 -0.00000090 -0.41%
MOVR/BTC0.000207500.000212400.00020970 -0.00000270 -1.27%
ICP/BTC0.000189000.000192200.00019030 -0.00000120 -0.63%
RNDR/BTC0.000150800.000155100.00015090 -0.00000070 -0.46%
PROM/BTC0.000142800.000144100.00014280 -0.00000110 -0.76%
XVS/BTC0.000136400.000138300.00013830 +0.00000100 +0.73%
ATOM/BTC0.000123500.000125300.00012360 -0.00000090 -0.72%
ZEN/BTC0.000123100.000125700.00012350 -0.00000150 -1.20%
NEAR/BTC0.000115730.000119700.00011724 -0.00000121 -1.02%
UNI/BTC0.000114200.000116900.00011620 +0.00000120 +1.04%
AXS/BTC0.000106200.000108100.00010670 -0.00000100 -0.93%
DOT/BTC0.000104000.000105200.00010480 0.00000000 0.00%
RUNE/BTC0.000099160.000100460.00009987 -0.00000047 -0.47%
SANTOS/BTC0.000087670.000089840.00008814 -0.00000137 -1.53%
FIL/BTC0.000083200.000084900.00008410 -0.00000090 -1.06%
GAS/BTC0.000074800.000075500.00007510 0.00000000 0.00%
UNFI/BTC0.000058700.000069500.00006950 +0.00001040 +17.60%
PYR/BTC0.000067800.000068900.00006880 +0.00000020 +0.29%
HIGH/BTC0.000065590.000066600.00006660 +0.00000069 +1.05%
OG/BTC0.000063800.000066000.00006520 +0.00000110 +1.72%
FXS/BTC0.000062520.000063300.00006260 -0.00000035 -0.56%
BADGER/BTC0.000061830.000062590.00006183 -0.00000058 -0.93%
FORTH/BTC0.000057960.000058710.00005818 -0.00000006 -0.10%
QTUM/BTC0.000053660.000054260.00005389 -0.00000005 -0.09%
UMA/BTC0.000051800.000052980.00005238 -0.00000020 -0.38%
BAL/BTC0.000050900.000051600.00005150 +0.00000030 +0.59%
RLC/BTC0.000045610.000046620.00004601 -0.00000024 -0.52%
BOND/BTC0.000043050.000043940.00004394 +0.00000040 +0.92%
LAZIO/BTC0.000040630.000041510.00004125 +0.00000024 +0.59%
CAKE/BTC0.000038820.000039370.00003897 -0.00000015 -0.38%
SNX/BTC0.000038330.000038940.00003860 -0.00000034 -0.87%
PHB/BTC0.000037630.000038240.00003806 -0.00000016 -0.42%
API3/BTC0.000036650.000038310.00003744 +0.00000049 +1.33%
WAVES/BTC0.000036400.000037040.00003655 +0.00000002 +0.05%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
PORTO/BTC0.000034960.000035880.00003520 -0.00000005 -0.14%
IMX/BTC0.000033680.000034250.00003380 -0.00000039 -1.14%
FET/BTC0.000032760.000033390.00003321 +0.00000007 +0.21%
THETA/BTC0.000032080.000032760.00003275 +0.00000051 +1.58%
STX/BTC0.000029190.000029800.00002935 -0.00000039 -1.31%
DYDX/BTC0.000028900.000029530.00002912 -0.00000035 -1.19%
MTL/BTC0.000027100.000028020.00002721 -0.00000078 -2.79%
LSK/BTC0.000026090.000027380.00002627 -0.00000111 -4.05%
RAD/BTC0.000024430.000024950.00002485 +0.00000015 +0.61%
FIRO/BTC0.000024500.000025090.00002475 -0.00000006 -0.24%
BAND/BTC0.000022210.000022880.00002246 +0.00000022 +0.99%
ORN/BTC0.000019920.000020230.00002023 +0.00000024 +1.20%
FRONT/BTC0.000017420.000018470.00001805 +0.00000049 +2.79%
XNO/BTC0.000017430.000017850.00001758 +0.00000001 +0.06%
ALICE/BTC0.000017200.000017570.00001737 -0.00000001 -0.06%
GTC/BTC0.000017100.000017450.00001724 -0.00000008 -0.46%
BNX/BTC0.000015960.000016310.00001631 +0.00000003 +0.18%
TWT/BTC0.000016080.000016320.00001622 +0.00000007 +0.43%
SUSHI/BTC0.000015740.000016010.00001587 +0.00000006 +0.38%
SUPER/BTC0.000015360.000015600.00001554 +0.00000018 +1.17%
AGLD/BTC0.000015320.000015660.00001552 +0.00000008 +0.52%
LIT/BTC0.000014970.000015160.00001510 +0.00000003 +0.20%
PERP/BTC0.000014910.000015180.00001505 -0.00000010 -0.66%
OCEAN/BTC0.000013780.000014040.00001393 +0.00000002 +0.14%
AGIX/BTC0.000013740.000013990.00001389 0.00000000 0.00%
XTZ/BTC0.000013680.000013830.00001372 -0.00000002 -0.15%
FLUX/BTC0.000013120.000013420.00001325 -0.00000009 -0.67%
FLOW/BTC0.000013030.000013260.00001313 -0.00000010 -0.76%
FTM/BTC0.000012570.000012950.00001283 -0.00000008 -0.62%
BEL/BTC0.000012490.000012790.00001279 +0.00000025 +1.99%
YGG/BTC0.000012710.000013110.00001278 -0.00000033 -2.52%
CELO/BTC0.000012120.000012380.00001227 -0.00000011 -0.89%
EOS/BTC0.000011750.000011930.00001187 +0.00000005 +0.42%
SFP/BTC0.000011760.000011880.00001184 -0.00000001 -0.08%
MINA/BTC0.000011480.000011700.00001156 -0.00000007 -0.60%
BNT/BTC0.000010810.000011040.00001088 +0.00000007 +0.65%
OM/BTC0.000010490.000010800.00001052 -0.00000019 -1.77%
MATIC/BTC0.000010250.000010400.00001033 +0.00000005 +0.49%
CTK/BTC0.000010050.000010230.00001014 -0.00000007 -0.69%
KAVA/BTC0.000009870.000010060.00000995 +0.00000003 +0.30%
AVA/BTC0.000009300.000009460.00000939 +0.00000009 +0.97%
NULS/BTC0.000009150.000009310.00000920 -0.00000008 -0.86%
KNC/BTC0.000008510.000008630.00000851 -0.00000008 -0.93%
ZRX/BTC0.000008180.000008430.00000819 -0.00000018 -2.15%
GLM/BTC0.000007610.000007980.00000798 +0.00000033 +4.31%
BICO/BTC0.000007710.000007940.00000785 -0.00000009 -1.13%
ELF/BTC0.000007840.000008070.00000784 -0.00000017 -2.12%
XRP/BTC0.000007640.000007710.00000769 +0.00000001 +0.13%
STORJ/BTC0.000007640.000007840.00000765 -0.00000018 -2.30%
FIS/BTC0.000007310.000007440.00000738 +0.00000001 +0.14%
JOE/BTC0.000007130.000007330.00000723 -0.00000003 -0.41%
ONG/BTC0.000007140.000007270.00000715 -0.00000005 -0.69%
ADA/BTC0.000006970.000007120.00000706 +0.00000001 +0.14%
DIA/BTC0.000006920.000007120.00000693 -0.00000019 -2.67%
SAND/BTC0.000006390.000006480.00000644 -0.00000004 -0.62%
MANA/BTC0.000006310.000006410.00000635 -0.00000004 -0.63%
CRV/BTC0.000006240.000006340.00000632 +0.00000004 +0.64%
TKO/BTC0.000006270.000006400.00000631 -0.00000006 -0.94%
KMD/BTC0.000006000.000006170.00000601 -0.00000012 -1.96%
1INCH/BTC0.000005670.000005770.00000573 +0.00000002 +0.35%
SCRT/BTC0.000005380.000005440.00000539 -0.00000001 -0.19%
DUSK/BTC0.000005080.000005210.00000512 -0.00000006 -1.16%
CHR/BTC0.000004910.000005060.00000493 -0.00000008 -1.60%
PIVX/BTC0.000004850.000004990.00000493 +0.00000003 +0.61%
MBOX/BTC0.000004920.000005010.00000492 -0.00000007 -1.40%
SXP/BTC0.000004840.000004930.00000486 -0.00000004 -0.82%
CTXC/BTC0.000004740.000004820.00000476 -0.00000001 -0.21%
HIVE/BTC0.000004650.000004830.00000466 -0.00000015 -3.12%
ENJ/BTC0.000004620.000004710.00000465 -0.00000005 -1.06%
POWR/BTC0.000004560.000004640.00000457 -0.00000004 -0.87%
GRT/BTC0.000004470.000004590.00000456 +0.00000005 +1.11%
ONT/BTC0.000004530.000004580.00000454 +0.00000001 +0.22%
WOO/BTC0.000004420.000004520.00000448 +0.00000003 +0.67%
BLZ/BTC0.000004170.000004550.00000427 -0.00000028 -6.15%
LOKA/BTC0.000004090.000004200.00000416 +0.00000003 +0.73%
FIDA/BTC0.000004060.000004150.00000407 -0.00000008 -1.93%
STEEM/BTC0.000004010.000004070.00000401 -0.00000003 -0.74%
BAKE/BTC0.000003920.000004010.00000396 -0.00000003 -0.75%
GLMR/BTC0.000003910.000004020.00000394 -0.00000007 -1.75%
LRC/BTC0.000003750.000003820.00000376 -0.00000001 -0.27%
C98/BTC0.000003610.000003670.00000362 -0.00000002 -0.55%
WAN/BTC0.000003560.000003650.00000358 -0.00000004 -1.11%
BAT/BTC0.000003540.000003590.00000354 -0.00000004 -1.12%
OAX/BTC0.000003350.000003890.00000335 -0.00000025 -6.94%
CFX/BTC0.000003290.000003380.00000331 -0.00000006 -1.78%
ICX/BTC0.000003290.000003350.00000329 -0.00000004 -1.20%
VOXEL/BTC0.000003220.000003280.00000325 -0.00000001 -0.31%
IOTA/BTC0.000003080.000003130.00000309 -0.00000003 -0.96%
CTSI/BTC0.000002890.000002940.00000292 0.00000000 0.00%
LTO/BTC0.000002800.000002930.00000290 +0.00000007 +2.47%
PHA/BTC0.000002870.000003200.00000290 -0.00000021 -6.75%
ADX/BTC0.000002830.000002910.00000285 -0.00000004 -1.38%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
SYS/BTC0.000002680.000002750.00000270 -0.00000005 -1.82%
KLAY/BTC0.000002630.000002680.00000265 -0.00000003 -1.12%
ALGO/BTC0.000002630.000002680.00000264 -0.00000001 -0.38%
DODO/BTC0.000002600.000002630.00000262 -0.00000001 -0.38%
ALPACA/BTC0.000002410.000002460.00000242 0.00000000 0.00%
ATA/BTC0.000002340.000002400.00000237 -0.00000002 -0.84%
RIF/BTC0.000002330.000002360.00000234 -0.00000002 -0.85%
AUDIO/BTC0.000002290.000002330.00000231 -0.00000001 -0.43%
DOGE/BTC0.000002230.000002270.00000226 +0.00000002 +0.89%
AST/BTC0.000002120.000002170.00000214 -0.00000001 -0.47%
DAR/BTC0.000002090.000002140.00000210 -0.00000001 -0.47%
OGN/BTC0.000001940.000001980.00000196 0.00000000 0.00%
COTI/BTC0.000001910.000001980.00000193 -0.00000004 -2.03%
REQ/BTC0.000001890.000001930.00000191 0.00000000 0.00%
TRU/BTC0.000001820.000001880.00000183 -0.00000004 -2.14%
TRX/BTC0.000001800.000001840.00000183 +0.00000002 +1.11%
RARE/BTC0.000001760.000001790.00000176 -0.00000001 -0.57%
CHZ/BTC0.000001710.000001750.00000173 -0.00000001 -0.57%
HBAR/BTC0.000001660.000001690.00000168 0.00000000 0.00%
ALPHA/BTC0.000001640.000001680.00000166 0.00000000 0.00%
NKN/BTC0.000001600.000001640.00000162 -0.00000001 -0.61%
XLM/BTC0.000001580.000001610.00000160 +0.00000002 +1.27%
TFUEL/BTC0.000001530.000001580.00000156 +0.00000002 +1.30%
ACA/BTC0.000001530.000001560.00000155 -0.00000001 -0.64%
ARDR/BTC0.000001480.000001500.00000148 -0.00000002 -1.33%
OXT/BTC0.000001430.000001470.00000144 -0.00000003 -2.04%
VIB/BTC0.000001410.000001430.00000141 -0.00000002 -1.40%
ROSE/BTC0.000001330.000001340.00000133 -0.00000001 -0.75%
FLM/BTC0.000001290.000001320.00000130 -0.00000001 -0.76%
LOOM/BTC0.000001270.000001310.00000128 -0.00000002 -1.54%
STRAX/BTC0.000001180.000001240.00000119 +0.00000001 +0.85%
UTK/BTC0.000001130.000001160.00000114 -0.00000002 -1.72%
SKL/BTC0.000001070.000001090.00000108 0.00000000 0.00%
ARPA/BTC0.000001020.000001050.00000103 -0.00000001 -0.96%
CLV/BTC0.000000980.000001020.00000100 -0.00000002 -1.96%
BETA/BTC0.000000970.000000990.00000097 -0.00000002 -2.02%
WAXP/BTC0.000000930.000000940.00000093 -0.00000001 -1.06%
MDX/BTC0.000000920.000000940.00000092 -0.00000001 -1.08%
REN/BTC0.000000870.000000900.00000089 +0.00000001 +1.14%
IDEX/BTC0.000000850.000000860.00000085 0.00000000 0.00%
MDT/BTC0.000000840.000000850.00000085 +0.00000001 +1.19%
STPT/BTC0.000000800.000000820.00000081 -0.00000001 -1.22%
QUICK/BTC0.000000790.000000800.00000079 -0.00000001 -1.25%
DATA/BTC0.000000780.000000810.00000078 -0.00000002 -2.50%
IOTX/BTC0.000000730.000000740.00000073 -0.00000001 -1.35%
PEOPLE/BTC0.000000660.000000700.00000066 -0.00000002 -2.94%
ANKR/BTC0.000000640.000000660.00000065 -0.00000001 -1.52%
GALA/BTC0.000000640.000000670.00000065 -0.00000001 -1.52%
SNT/BTC0.000000530.000000550.00000055 +0.00000001 +1.85%
FIO/BTC0.000000510.000000530.00000052 0.00000000 0.00%
VET/BTC0.000000510.000000530.00000051 0.00000000 0.00%
JST/BTC0.000000470.000000480.00000048 0.00000000 0.00%
VIDT/BTC0.000000470.000000480.00000047 0.00000000 0.00%
ACH/BTC0.000000430.000000440.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000440.00000044 +0.00000001 +2.33%
RVN/BTC0.000000430.000000440.00000043 0.00000000 0.00%
CELR/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
IRIS/BTC0.000000350.000000370.00000036 0.00000000 0.00%
VITE/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000034 0.00000000 0.00%
POND/BTC0.000000330.000000360.00000033 -0.00000002 -5.71%
FOR/BTC0.000000280.000000300.00000029 -0.00000001 -3.33%
ONE/BTC0.000000290.000000300.00000029 0.00000000 0.00%
QI/BTC0.000000260.000000270.00000027 0.00000000 0.00%
TLM/BTC0.000000250.000000250.00000025 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 +0.00000001 +6.25%
QKC/BTC0.000000170.000000180.00000017 -0.00000001 -5.56%
COS/BTC0.000000140.000000150.00000014 -0.00000001 -6.67%
IOST/BTC0.000000130.000000140.00000013 0.00000000 0.00%
AMB/BTC0.000000130.000000140.00000013 0.00000000 0.00%
LINA/BTC0.000000110.000000120.00000012 +0.00000001 +9.09%




記事一覧

1 2 3 次へ  (14件)