仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,701,832.5010,737,242.5010,724,041.50 +10,403.50 +0.10%
ETH/JPY596,817.59598,731.12597,996.95 +453.61 +0.08%
BCH/JPY72,494.4472,755.9972,718.48 +114.23 +0.16%
LTC/JPY13,047.2513,095.1113,066.10 +0.89 +0.01%
ETC/JPY5,374.505,374.505,374.50 0.00 0.00%
QTUM/JPY549.57551.31551.17 +1.14 +0.21%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY81.3881.6381.46 -0.13 -0.16%
ENJ/JPY48.3148.5348.47 +0.04 +0.08%
XLM/JPY16.6016.7316.62 -0.01 -0.06%
XEM/JPY5.715.735.71 0.00 0.00%
IOST/JPY1.281.291.29 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,674,070.0010,723,215.0010,723,180.00 0.00 0.00%
ETH/JPY598,405.00599,415.00599,415.00 0.00 0.00%
BCH/JPY72,430.0072,430.0072,430.00 0.00 0.00%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY53.9053.9053.90 0.00 0.00%
FSCC/JPY47.0047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.665.665.66 0.00 0.00%
XYM/JPY3.453.453.45 0.00 0.00%
CICC/JPY3.313.313.31 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102600000.102900000.10260000 0.00000000 0.00%
ETH/BTC0.055720000.055790000.05575000 0.00000000 0.00%
MKR/BTC0.038890000.039040000.03900000 0.00000000 0.00%
PAXG/BTC0.034300000.034470000.03447000 0.00000000 0.00%
BNB/BTC0.008813000.008834000.00882500 0.00000000 0.00%
BCH/BTC0.006773000.006780000.00677600 0.00000000 0.00%
SOL/BTC0.002422500.002425900.00242420 0.00000000 0.00%
TRB/BTC0.001564600.001571600.00156460 0.00000000 0.00%
AAVE/BTC0.001532000.001539000.00153800 0.00000000 0.00%
QNT/BTC0.001344000.001348000.00134700 0.00000000 0.00%
ILV/BTC0.001230000.001238000.00123700 0.00000000 0.00%
LTC/BTC0.001218000.001221000.00121900 0.00000000 0.00%
COMP/BTC0.000865000.000869000.00086700 0.00000000 0.00%
SSV/BTC0.000640400.000644000.00064040 0.00000000 0.00%
AR/BTC0.000631300.000637300.00063220 0.00000000 0.00%
EGLD/BTC0.000564000.000567000.00056400 0.00000000 0.00%
AVAX/BTC0.000525000.000527400.00052500 0.00000000 0.00%
KSM/BTC0.000456000.000457000.00045600 0.00000000 0.00%
DASH/BTC0.000439400.000441600.00043940 0.00000000 0.00%
ETC/BTC0.000430500.000431600.00043060 0.00000000 0.00%
NMR/BTC0.000402500.000402500.00040250 0.00000000 0.00%
ZEC/BTC0.000392500.000393500.00039260 0.00000000 0.00%
ENS/BTC0.000389800.000392400.00039000 0.00000000 0.00%
ALCX/BTC0.000364900.000367000.00036490 0.00000000 0.00%
INJ/BTC0.000362300.000363400.00036270 0.00000000 0.00%
LPT/BTC0.000321500.000327900.00032210 0.00000000 0.00%
MLN/BTC0.000305700.000307700.00030770 0.00000000 0.00%
DCR/BTC0.000292700.000296000.00029270 0.00000000 0.00%
LINK/BTC0.000269100.000271500.00026920 0.00000000 0.00%
NEO/BTC0.000216300.000216400.00021630 0.00000000 0.00%
MOVR/BTC0.000215600.000218000.00021560 0.00000000 0.00%
ICP/BTC0.000176000.000177200.00017600 0.00000000 0.00%
PROM/BTC0.000157200.000157400.00015740 0.00000000 0.00%
RNDR/BTC0.000146800.000147300.00014690 0.00000000 0.00%
XVS/BTC0.000145100.000145800.00014550 0.00000000 0.00%
UNI/BTC0.000142200.000142700.00014230 0.00000000 0.00%
ZEN/BTC0.000137300.000137900.00013740 0.00000000 0.00%
ATOM/BTC0.000122700.000123100.00012270 0.00000000 0.00%
AXS/BTC0.000116500.000117200.00011700 0.00000000 0.00%
HIGH/BTC0.000110610.000113310.00011061 0.00000000 0.00%
NEAR/BTC0.000107730.000108090.00010795 0.00000000 0.00%
DOT/BTC0.000103900.000104400.00010410 0.00000000 0.00%
SANTOS/BTC0.000097070.000097760.00009707 0.00000000 0.00%
RUNE/BTC0.000089350.000089750.00008975 0.00000000 0.00%
FIL/BTC0.000085400.000086100.00008590 0.00000000 0.00%
GAS/BTC0.000072500.000072500.00007250 0.00000000 0.00%
FXS/BTC0.000069220.000069690.00006924 0.00000000 0.00%
BADGER/BTC0.000068830.000069000.00006900 0.00000000 0.00%
UNFI/BTC0.000067500.000067700.00006770 0.00000000 0.00%
PYR/BTC0.000066200.000066600.00006660 0.00000000 0.00%
OG/BTC0.000065700.000066800.00006650 0.00000000 0.00%
FORTH/BTC0.000062550.000062810.00006269 0.00000000 0.00%
BAL/BTC0.000059200.000059200.00005920 0.00000000 0.00%
RLC/BTC0.000051910.000052870.00005191 0.00000000 0.00%
QTUM/BTC0.000051340.000051370.00005137 0.00000000 0.00%
UMA/BTC0.000049280.000049280.00004928 0.00000000 0.00%
BOND/BTC0.000049000.000049240.00004900 0.00000000 0.00%
API3/BTC0.000044850.000045230.00004523 0.00000000 0.00%
PORTO/BTC0.000043480.000043600.00004353 0.00000000 0.00%
SNX/BTC0.000042140.000042300.00004220 0.00000000 0.00%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000039320.000039580.00003941 0.00000000 0.00%
CAKE/BTC0.000038730.000039050.00003873 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034800.000034830.00003481 0.00000000 0.00%
IMX/BTC0.000032750.000033030.00003303 0.00000000 0.00%
THETA/BTC0.000031370.000031440.00003137 0.00000000 0.00%
FET/BTC0.000031010.000031120.00003102 0.00000000 0.00%
DYDX/BTC0.000030060.000030190.00003010 0.00000000 0.00%
STX/BTC0.000027400.000027570.00002756 0.00000000 0.00%
RAD/BTC0.000026990.000027530.00002746 0.00000000 0.00%
BAND/BTC0.000026020.000026150.00002602 0.00000000 0.00%
FIRO/BTC0.000025710.000025780.00002578 0.00000000 0.00%
MTL/BTC0.000024730.000025150.00002508 0.00000000 0.00%
GTC/BTC0.000023450.000024000.00002394 0.00000000 0.00%
ORN/BTC0.000023580.000023630.00002358 0.00000000 0.00%
ALICE/BTC0.000023110.000023660.00002316 0.00000000 0.00%
LSK/BTC0.000022460.000022540.00002251 0.00000000 0.00%
AGLD/BTC0.000021230.000021780.00002178 0.00000000 0.00%
FRONT/BTC0.000020190.000020440.00002028 0.00000000 0.00%
XNO/BTC0.000018230.000018350.00001823 0.00000000 0.00%
TWT/BTC0.000018210.000018330.00001821 0.00000000 0.00%
PERP/BTC0.000017620.000017800.00001774 0.00000000 0.00%
SUSHI/BTC0.000017140.000017170.00001717 0.00000000 0.00%
LIT/BTC0.000016570.000016570.00001657 0.00000000 0.00%
YGG/BTC0.000015580.000015780.00001565 0.00000000 0.00%
BNX/BTC0.000014810.000014910.00001481 0.00000000 0.00%
SUPER/BTC0.000014160.000014290.00001428 0.00000000 0.00%
BEL/BTC0.000013910.000014000.00001392 0.00000000 0.00%
XTZ/BTC0.000013790.000013830.00001379 0.00000000 0.00%
FLUX/BTC0.000013690.000013740.00001369 0.00000000 0.00%
OM/BTC0.000013300.000013590.00001346 0.00000000 0.00%
FLOW/BTC0.000013170.000013220.00001318 0.00000000 0.00%
OCEAN/BTC0.000013130.000013180.00001313 0.00000000 0.00%
AGIX/BTC0.000013060.000013130.00001306 0.00000000 0.00%
MINA/BTC0.000012190.000012240.00001221 0.00000000 0.00%
CTK/BTC0.000012100.000012270.00001219 0.00000000 0.00%
CELO/BTC0.000012020.000012050.00001204 0.00000000 0.00%
SFP/BTC0.000011980.000012040.00001204 0.00000000 0.00%
BNT/BTC0.000011990.000012020.00001202 0.00000000 0.00%
EOS/BTC0.000011920.000011970.00001192 0.00000000 0.00%
FTM/BTC0.000011560.000011610.00001156 0.00000000 0.00%
AVA/BTC0.000010860.000010930.00001093 0.00000000 0.00%
MATIC/BTC0.000010290.000010330.00001032 0.00000000 0.00%
KAVA/BTC0.000009810.000009880.00000988 0.00000000 0.00%
KNC/BTC0.000009360.000009410.00000939 0.00000000 0.00%
NULS/BTC0.000008760.000008770.00000877 0.00000000 0.00%
BICO/BTC0.000008330.000008390.00000837 0.00000000 0.00%
DIA/BTC0.000007830.000007850.00000783 0.00000000 0.00%
STORJ/BTC0.000007760.000007790.00000779 0.00000000 0.00%
XRP/BTC0.000007590.000007620.00000759 0.00000000 0.00%
ZRX/BTC0.000007590.000007610.00000759 0.00000000 0.00%
ELF/BTC0.000007420.000007420.00000742 0.00000000 0.00%
GLM/BTC0.000007250.000007260.00000726 0.00000000 0.00%
FIS/BTC0.000007260.000007290.00000726 0.00000000 0.00%
1INCH/BTC0.000007040.000007140.00000706 0.00000000 0.00%
JOE/BTC0.000006960.000007030.00000703 0.00000000 0.00%
CRV/BTC0.000006840.000006870.00000684 0.00000000 0.00%
MANA/BTC0.000006650.000006700.00000669 0.00000000 0.00%
SAND/BTC0.000006570.000006630.00000662 0.00000000 0.00%
ADA/BTC0.000006610.000006630.00000661 0.00000000 0.00%
TKO/BTC0.000006550.000006580.00000657 0.00000000 0.00%
DUSK/BTC0.000006440.000006570.00000644 0.00000000 0.00%
ONG/BTC0.000006300.000006340.00000633 0.00000000 0.00%
KMD/BTC0.000006070.000006140.00000612 0.00000000 0.00%
SCRT/BTC0.000005850.000005880.00000585 0.00000000 0.00%
PIVX/BTC0.000005260.000005280.00000527 0.00000000 0.00%
MBOX/BTC0.000005010.000005070.00000505 0.00000000 0.00%
SXP/BTC0.000005030.000005050.00000503 0.00000000 0.00%
CHR/BTC0.000004780.000004810.00000478 0.00000000 0.00%
CTXC/BTC0.000004720.000004740.00000474 0.00000000 0.00%
WOO/BTC0.000004680.000004690.00000469 0.00000000 0.00%
GLMR/BTC0.000004510.000004570.00000457 0.00000000 0.00%
ENJ/BTC0.000004510.000004530.00000452 0.00000000 0.00%
HIVE/BTC0.000004440.000004450.00000445 0.00000000 0.00%
POWR/BTC0.000004410.000004410.00000441 0.00000000 0.00%
BAKE/BTC0.000004400.000004430.00000441 0.00000000 0.00%
GRT/BTC0.000004390.000004410.00000440 0.00000000 0.00%
FIDA/BTC0.000004260.000004290.00000429 0.00000000 0.00%
ONT/BTC0.000004280.000004290.00000428 0.00000000 0.00%
WAN/BTC0.000003860.000004850.00000400 0.00000000 0.00%
STEEM/BTC0.000003990.000004020.00000399 0.00000000 0.00%
C98/BTC0.000003920.000003950.00000392 0.00000000 0.00%
LRC/BTC0.000003910.000003950.00000391 0.00000000 0.00%
BLZ/BTC0.000003760.000003910.00000387 0.00000000 0.00%
LOKA/BTC0.000003820.000003820.00000382 0.00000000 0.00%
BAT/BTC0.000003590.000003600.00000360 0.00000000 0.00%
VOXEL/BTC0.000003380.000003400.00000338 0.00000000 0.00%
CTSI/BTC0.000003360.000003400.00000337 0.00000000 0.00%
OAX/BTC0.000003330.000003360.00000334 0.00000000 0.00%
KLAY/BTC0.000003230.000003230.00000323 0.00000000 0.00%
CFX/BTC0.000003170.000003210.00000321 0.00000000 0.00%
ICX/BTC0.000003210.000003210.00000321 0.00000000 0.00%
LTO/BTC0.000003170.000003180.00000318 0.00000000 0.00%
IOTA/BTC0.000003180.000003190.00000318 0.00000000 0.00%
ADX/BTC0.000003100.000003110.00000311 0.00000000 0.00%
AUDIO/BTC0.000002880.000002900.00000290 0.00000000 0.00%
DODO/BTC0.000002860.000002880.00000288 0.00000000 0.00%
SYS/BTC0.000002830.000002830.00000283 0.00000000 0.00%
TRU/BTC0.000002760.000002790.00000276 0.00000000 0.00%
PHA/BTC0.000002730.000002750.00000274 0.00000000 0.00%
ALGO/BTC0.000002730.000002750.00000274 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ATA/BTC0.000002610.000002630.00000262 0.00000000 0.00%
DAR/BTC0.000002580.000002590.00000258 0.00000000 0.00%
ALPACA/BTC0.000002500.000002510.00000251 0.00000000 0.00%
RIF/BTC0.000002360.000002380.00000237 0.00000000 0.00%
OGN/BTC0.000002340.000002360.00000235 0.00000000 0.00%
DOGE/BTC0.000002320.000002340.00000233 0.00000000 0.00%
AST/BTC0.000002250.000002260.00000226 0.00000000 0.00%
CHZ/BTC0.000002110.000002130.00000212 0.00000000 0.00%
REQ/BTC0.000002040.000002050.00000205 0.00000000 0.00%
COTI/BTC0.000001870.000001890.00000188 0.00000000 0.00%
ALPHA/BTC0.000001870.000001870.00000187 0.00000000 0.00%
NKN/BTC0.000001800.000001820.00000181 0.00000000 0.00%
RARE/BTC0.000001770.000001770.00000177 0.00000000 0.00%
TRX/BTC0.000001680.000001690.00000169 0.00000000 0.00%
PEOPLE/BTC0.000001620.000001680.00000167 0.00000000 0.00%
OXT/BTC0.000001620.000001640.00000163 0.00000000 0.00%
XLM/BTC0.000001550.000001570.00000156 0.00000000 0.00%
ACA/BTC0.000001510.000001520.00000152 0.00000000 0.00%
ROSE/BTC0.000001460.000001480.00000147 0.00000000 0.00%
HBAR/BTC0.000001460.000001470.00000147 0.00000000 0.00%
ARDR/BTC0.000001430.000001430.00000143 0.00000000 0.00%
FLM/BTC0.000001420.000001440.00000142 0.00000000 0.00%
TFUEL/BTC0.000001410.000001430.00000142 0.00000000 0.00%
VIB/BTC0.000001370.000001380.00000138 0.00000000 0.00%
LOOM/BTC0.000001210.000001220.00000121 0.00000000 0.00%
SKL/BTC0.000001180.000001190.00000119 0.00000000 0.00%
UTK/BTC0.000001190.000001190.00000119 0.00000000 0.00%
STRAX/BTC0.000001110.000001110.00000111 0.00000000 0.00%
ARPA/BTC0.000001110.000001110.00000111 0.00000000 0.00%
REN/BTC0.000001070.000001080.00000107 0.00000000 0.00%
CLV/BTC0.000001030.000001040.00000103 0.00000000 0.00%
BETA/BTC0.000000990.000000990.00000099 0.00000000 0.00%
MDT/BTC0.000000960.000000970.00000096 0.00000000 0.00%
WAXP/BTC0.000000940.000000950.00000094 0.00000000 0.00%
IOTX/BTC0.000000900.000000910.00000090 0.00000000 0.00%
DATA/BTC0.000000890.000000900.00000090 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000086 0.00000000 0.00%
MDX/BTC0.000000860.000000860.00000086 0.00000000 0.00%
QUICK/BTC0.000000800.000000800.00000080 0.00000000 0.00%
STPT/BTC0.000000770.000000770.00000077 0.00000000 0.00%
GALA/BTC0.000000660.000000670.00000067 0.00000000 0.00%
ANKR/BTC0.000000640.000000650.00000065 0.00000000 0.00%
SNT/BTC0.000000530.000000530.00000053 0.00000000 0.00%
VIDT/BTC0.000000500.000000510.00000051 0.00000000 0.00%
FIO/BTC0.000000500.000000500.00000050 0.00000000 0.00%
VET/BTC0.000000490.000000490.00000049 0.00000000 0.00%
JST/BTC0.000000450.000000460.00000045 0.00000000 0.00%
ACH/BTC0.000000440.000000450.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000430.00000043 0.00000000 0.00%
RVN/BTC0.000000410.000000420.00000042 0.00000000 0.00%
IRIS/BTC0.000000390.000000390.00000039 0.00000000 0.00%
CELR/BTC0.000000360.000000370.00000037 0.00000000 0.00%
POND/BTC0.000000360.000000360.00000036 0.00000000 0.00%
VITE/BTC0.000000350.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ONE/BTC0.000000320.000000320.00000032 0.00000000 0.00%
FOR/BTC0.000000280.000000290.00000029 0.00000000 0.00%
QI/BTC0.000000290.000000290.00000029 0.00000000 0.00%
TLM/BTC0.000000280.000000290.00000028 0.00000000 0.00%
QKC/BTC0.000000170.000000170.00000017 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000160.000000160.00000016 0.00000000 0.00%
LINA/BTC0.000000140.000000160.00000015 0.00000000 0.00%
AMB/BTC0.000000150.000000160.00000015 0.00000000 0.00%
IOST/BTC0.000000120.000000130.00000013 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)