仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:coincheck
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,701,807.00 | 10,737,242.50 | 10,701,807.00 | -11,831.00 | -0.11% |
ETH/JPY | 596,595.90 | 598,731.12 | 596,595.90 | -947.44 | -0.16% |
BCH/JPY | 72,494.44 | 72,755.99 | 72,508.20 | -96.05 | -0.13% |
LTC/JPY | 13,047.25 | 13,095.11 | 13,051.27 | -13.94 | -0.11% |
ETC/JPY | 5,374.50 | 5,374.50 | 5,374.50 | 0.00 | 0.00% |
QTUM/JPY | 549.34 | 551.86 | 549.34 | -0.69 | -0.13% |
LSK/JPY | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP/JPY | 81.35 | 81.63 | 81.39 | -0.20 | -0.25% |
ENJ/JPY | 48.16 | 48.53 | 48.16 | -0.27 | -0.56% |
XLM/JPY | 16.59 | 16.73 | 16.59 | -0.04 | -0.24% |
XEM/JPY | 5.70 | 5.73 | 5.70 | -0.01 | -0.18% |
IOST/JPY | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,674,070.00 | 10,723,215.00 | 10,716,245.00 | +6,235.00 | +0.06% |
ETH/JPY | 597,535.00 | 599,415.00 | 597,535.00 | -1,265.00 | -0.21% |
BCH/JPY | 72,430.00 | 72,430.00 | 72,430.00 | 0.00 | 0.00% |
XCP/JPY | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% |
MONA/JPY | 53.90 | 53.90 | 53.90 | 0.00 | 0.00% |
FSCC/JPY | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% |
NCXC/JPY | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% |
XEM/JPY | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% |
XYM/JPY | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
CICC/JPY | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10260000 | 0.10290000 | 0.10260000 | -0.00030000 | -0.29% |
ETH/BTC | 0.05572000 | 0.05579000 | 0.05575000 | -0.00001000 | -0.02% |
MKR/BTC | 0.03889000 | 0.03908000 | 0.03908000 | +0.00027000 | +0.70% |
PAXG/BTC | 0.03430000 | 0.03447000 | 0.03443000 | +0.00004000 | +0.12% |
BNB/BTC | 0.00881300 | 0.00883400 | 0.00882700 | +0.00001300 | +0.15% |
BCH/BTC | 0.00677300 | 0.00678100 | 0.00677600 | -0.00000500 | -0.07% |
SOL/BTC | 0.00242240 | 0.00242590 | 0.00242270 | -0.00000390 | -0.16% |
TRB/BTC | 0.00156270 | 0.00157160 | 0.00156450 | +0.00000720 | +0.46% |
AAVE/BTC | 0.00153200 | 0.00154300 | 0.00153700 | +0.00000100 | +0.07% |
QNT/BTC | 0.00134400 | 0.00134800 | 0.00134500 | -0.00000200 | -0.15% |
ILV/BTC | 0.00123000 | 0.00124200 | 0.00123900 | +0.00000300 | +0.24% |
LTC/BTC | 0.00121800 | 0.00122100 | 0.00122000 | +0.00000100 | +0.08% |
COMP/BTC | 0.00086500 | 0.00086900 | 0.00086700 | +0.00000200 | +0.23% |
SSV/BTC | 0.00063920 | 0.00064400 | 0.00063960 | -0.00000520 | -0.81% |
AR/BTC | 0.00063130 | 0.00063730 | 0.00063460 | +0.00000270 | +0.43% |
EGLD/BTC | 0.00056400 | 0.00056700 | 0.00056500 | -0.00000100 | -0.18% |
AVAX/BTC | 0.00052360 | 0.00052740 | 0.00052360 | -0.00000360 | -0.68% |
KSM/BTC | 0.00045200 | 0.00045700 | 0.00045200 | -0.00000500 | -1.09% |
DASH/BTC | 0.00043930 | 0.00044160 | 0.00043960 | -0.00000170 | -0.39% |
ETC/BTC | 0.00043020 | 0.00043160 | 0.00043020 | -0.00000130 | -0.30% |
NMR/BTC | 0.00040230 | 0.00040250 | 0.00040230 | +0.00000110 | +0.27% |
ZEC/BTC | 0.00039170 | 0.00039350 | 0.00039170 | -0.00000020 | -0.05% |
ENS/BTC | 0.00038980 | 0.00039240 | 0.00039060 | -0.00000100 | -0.26% |
ALCX/BTC | 0.00036450 | 0.00036700 | 0.00036450 | -0.00000450 | -1.22% |
INJ/BTC | 0.00036210 | 0.00036340 | 0.00036210 | -0.00000010 | -0.03% |
LPT/BTC | 0.00032150 | 0.00032790 | 0.00032210 | -0.00000570 | -1.74% |
MLN/BTC | 0.00030530 | 0.00030770 | 0.00030530 | -0.00000040 | -0.13% |
DCR/BTC | 0.00029240 | 0.00029920 | 0.00029710 | +0.00000520 | +1.78% |
LINK/BTC | 0.00026860 | 0.00027150 | 0.00026870 | -0.00000230 | -0.85% |
MOVR/BTC | 0.00021550 | 0.00021800 | 0.00021710 | +0.00000160 | +0.74% |
NEO/BTC | 0.00021630 | 0.00021690 | 0.00021660 | +0.00000020 | +0.09% |
ICP/BTC | 0.00017590 | 0.00017720 | 0.00017590 | -0.00000120 | -0.68% |
PROM/BTC | 0.00015710 | 0.00015740 | 0.00015710 | -0.00000010 | -0.06% |
RNDR/BTC | 0.00014660 | 0.00014730 | 0.00014660 | -0.00000040 | -0.27% |
XVS/BTC | 0.00014510 | 0.00014580 | 0.00014550 | -0.00000030 | -0.21% |
UNI/BTC | 0.00014220 | 0.00014270 | 0.00014240 | -0.00000030 | -0.21% |
ZEN/BTC | 0.00013710 | 0.00013790 | 0.00013710 | -0.00000070 | -0.51% |
ATOM/BTC | 0.00012260 | 0.00012310 | 0.00012270 | -0.00000020 | -0.16% |
AXS/BTC | 0.00011650 | 0.00011720 | 0.00011700 | 0.00000000 | 0.00% |
HIGH/BTC | 0.00011061 | 0.00011331 | 0.00011193 | +0.00000007 | +0.06% |
NEAR/BTC | 0.00010768 | 0.00010809 | 0.00010784 | -0.00000013 | -0.12% |
DOT/BTC | 0.00010390 | 0.00010440 | 0.00010390 | -0.00000030 | -0.29% |
SANTOS/BTC | 0.00009707 | 0.00009776 | 0.00009707 | -0.00000069 | -0.71% |
RUNE/BTC | 0.00008935 | 0.00008985 | 0.00008967 | +0.00000001 | +0.01% |
FIL/BTC | 0.00008540 | 0.00008610 | 0.00008580 | +0.00000030 | +0.35% |
GAS/BTC | 0.00007250 | 0.00007270 | 0.00007260 | +0.00000010 | +0.14% |
FXS/BTC | 0.00006922 | 0.00006969 | 0.00006941 | -0.00000025 | -0.36% |
BADGER/BTC | 0.00006880 | 0.00006900 | 0.00006880 | -0.00000005 | -0.07% |
UNFI/BTC | 0.00006750 | 0.00006770 | 0.00006750 | 0.00000000 | 0.00% |
OG/BTC | 0.00006570 | 0.00006680 | 0.00006670 | +0.00000100 | +1.52% |
PYR/BTC | 0.00006620 | 0.00006660 | 0.00006660 | +0.00000040 | +0.60% |
FORTH/BTC | 0.00006246 | 0.00006281 | 0.00006246 | -0.00000009 | -0.14% |
BAL/BTC | 0.00005910 | 0.00005920 | 0.00005910 | -0.00000010 | -0.17% |
RLC/BTC | 0.00005191 | 0.00005287 | 0.00005243 | +0.00000018 | +0.34% |
QTUM/BTC | 0.00005134 | 0.00005137 | 0.00005137 | +0.00000003 | +0.06% |
BOND/BTC | 0.00004900 | 0.00004933 | 0.00004925 | +0.00000018 | +0.37% |
UMA/BTC | 0.00004924 | 0.00004928 | 0.00004924 | +0.00000004 | +0.08% |
API3/BTC | 0.00004485 | 0.00004585 | 0.00004585 | +0.00000100 | +2.23% |
PORTO/BTC | 0.00004348 | 0.00004360 | 0.00004357 | -0.00000003 | -0.07% |
SNX/BTC | 0.00004206 | 0.00004230 | 0.00004206 | -0.00000010 | -0.24% |
LAZIO/BTC | 0.00003995 | 0.00003995 | 0.00003995 | 0.00000000 | 0.00% |
PHB/BTC | 0.00003909 | 0.00003958 | 0.00003909 | -0.00000049 | -1.24% |
CAKE/BTC | 0.00003864 | 0.00003905 | 0.00003867 | -0.00000016 | -0.41% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
WAVES/BTC | 0.00003480 | 0.00003483 | 0.00003483 | +0.00000018 | +0.52% |
IMX/BTC | 0.00003275 | 0.00003303 | 0.00003289 | +0.00000018 | +0.55% |
THETA/BTC | 0.00003136 | 0.00003144 | 0.00003141 | +0.00000007 | +0.22% |
FET/BTC | 0.00003100 | 0.00003112 | 0.00003100 | -0.00000009 | -0.29% |
DYDX/BTC | 0.00003006 | 0.00003019 | 0.00003013 | -0.00000007 | -0.23% |
RAD/BTC | 0.00002699 | 0.00002755 | 0.00002746 | +0.00000047 | +1.74% |
STX/BTC | 0.00002740 | 0.00002759 | 0.00002744 | -0.00000012 | -0.44% |
BAND/BTC | 0.00002602 | 0.00002615 | 0.00002604 | -0.00000004 | -0.15% |
FIRO/BTC | 0.00002568 | 0.00002578 | 0.00002568 | -0.00000006 | -0.23% |
MTL/BTC | 0.00002473 | 0.00002521 | 0.00002519 | +0.00000020 | +0.80% |
GTC/BTC | 0.00002345 | 0.00002443 | 0.00002401 | +0.00000061 | +2.61% |
ORN/BTC | 0.00002348 | 0.00002363 | 0.00002348 | -0.00000015 | -0.63% |
ALICE/BTC | 0.00002311 | 0.00002366 | 0.00002316 | -0.00000022 | -0.94% |
LSK/BTC | 0.00002246 | 0.00002254 | 0.00002252 | +0.00000001 | +0.04% |
AGLD/BTC | 0.00002123 | 0.00002188 | 0.00002185 | +0.00000062 | +2.92% |
FRONT/BTC | 0.00002019 | 0.00002044 | 0.00002026 | -0.00000010 | -0.49% |
XNO/BTC | 0.00001823 | 0.00001835 | 0.00001824 | -0.00000006 | -0.33% |
TWT/BTC | 0.00001821 | 0.00001833 | 0.00001821 | -0.00000002 | -0.11% |
PERP/BTC | 0.00001762 | 0.00001783 | 0.00001783 | +0.00000018 | +1.02% |
SUSHI/BTC | 0.00001714 | 0.00001719 | 0.00001719 | +0.00000002 | +0.12% |
LIT/BTC | 0.00001657 | 0.00001657 | 0.00001657 | 0.00000000 | 0.00% |
YGG/BTC | 0.00001558 | 0.00001586 | 0.00001576 | +0.00000011 | +0.70% |
BNX/BTC | 0.00001476 | 0.00001491 | 0.00001476 | -0.00000018 | -1.20% |
SUPER/BTC | 0.00001416 | 0.00001441 | 0.00001438 | +0.00000022 | +1.55% |
BEL/BTC | 0.00001388 | 0.00001400 | 0.00001388 | -0.00000012 | -0.86% |
XTZ/BTC | 0.00001379 | 0.00001384 | 0.00001379 | 0.00000000 | 0.00% |
FLUX/BTC | 0.00001369 | 0.00001374 | 0.00001369 | -0.00000001 | -0.07% |
OM/BTC | 0.00001330 | 0.00001363 | 0.00001363 | +0.00000018 | +1.34% |
FLOW/BTC | 0.00001315 | 0.00001322 | 0.00001315 | -0.00000002 | -0.15% |
OCEAN/BTC | 0.00001313 | 0.00001318 | 0.00001313 | -0.00000004 | -0.30% |
AGIX/BTC | 0.00001305 | 0.00001313 | 0.00001305 | -0.00000007 | -0.53% |
MINA/BTC | 0.00001219 | 0.00001225 | 0.00001225 | +0.00000006 | +0.49% |
CTK/BTC | 0.00001210 | 0.00001227 | 0.00001214 | +0.00000004 | +0.33% |
SFP/BTC | 0.00001198 | 0.00001204 | 0.00001204 | +0.00000006 | +0.50% |
CELO/BTC | 0.00001202 | 0.00001205 | 0.00001204 | +0.00000002 | +0.17% |
BNT/BTC | 0.00001193 | 0.00001202 | 0.00001195 | -0.00000004 | -0.33% |
EOS/BTC | 0.00001192 | 0.00001197 | 0.00001192 | -0.00000002 | -0.17% |
FTM/BTC | 0.00001154 | 0.00001161 | 0.00001154 | -0.00000008 | -0.69% |
AVA/BTC | 0.00001086 | 0.00001093 | 0.00001093 | +0.00000007 | +0.64% |
MATIC/BTC | 0.00001029 | 0.00001033 | 0.00001031 | +0.00000002 | +0.19% |
KAVA/BTC | 0.00000981 | 0.00000993 | 0.00000988 | +0.00000008 | +0.82% |
KNC/BTC | 0.00000936 | 0.00000941 | 0.00000941 | +0.00000005 | +0.53% |
NULS/BTC | 0.00000876 | 0.00000877 | 0.00000877 | +0.00000001 | +0.11% |
BICO/BTC | 0.00000833 | 0.00000839 | 0.00000837 | -0.00000002 | -0.24% |
DIA/BTC | 0.00000783 | 0.00000785 | 0.00000784 | -0.00000001 | -0.13% |
STORJ/BTC | 0.00000776 | 0.00000779 | 0.00000779 | +0.00000003 | +0.39% |
XRP/BTC | 0.00000759 | 0.00000762 | 0.00000761 | +0.00000001 | +0.13% |
ZRX/BTC | 0.00000759 | 0.00000761 | 0.00000759 | 0.00000000 | 0.00% |
ELF/BTC | 0.00000742 | 0.00000742 | 0.00000742 | 0.00000000 | 0.00% |
FIS/BTC | 0.00000726 | 0.00000729 | 0.00000729 | 0.00000000 | 0.00% |
GLM/BTC | 0.00000725 | 0.00000726 | 0.00000726 | +0.00000001 | +0.14% |
1INCH/BTC | 0.00000703 | 0.00000714 | 0.00000703 | -0.00000011 | -1.54% |
JOE/BTC | 0.00000696 | 0.00000703 | 0.00000701 | +0.00000006 | +0.86% |
CRV/BTC | 0.00000683 | 0.00000687 | 0.00000686 | +0.00000002 | +0.29% |
MANA/BTC | 0.00000665 | 0.00000670 | 0.00000668 | +0.00000001 | +0.15% |
SAND/BTC | 0.00000657 | 0.00000663 | 0.00000662 | +0.00000004 | +0.61% |
ADA/BTC | 0.00000661 | 0.00000663 | 0.00000661 | -0.00000002 | -0.30% |
TKO/BTC | 0.00000655 | 0.00000658 | 0.00000658 | +0.00000004 | +0.61% |
DUSK/BTC | 0.00000631 | 0.00000657 | 0.00000631 | -0.00000023 | -3.52% |
ONG/BTC | 0.00000628 | 0.00000634 | 0.00000628 | -0.00000002 | -0.32% |
KMD/BTC | 0.00000606 | 0.00000614 | 0.00000606 | -0.00000003 | -0.49% |
SCRT/BTC | 0.00000585 | 0.00000588 | 0.00000588 | 0.00000000 | 0.00% |
PIVX/BTC | 0.00000524 | 0.00000528 | 0.00000525 | -0.00000002 | -0.38% |
MBOX/BTC | 0.00000501 | 0.00000507 | 0.00000504 | 0.00000000 | 0.00% |
SXP/BTC | 0.00000502 | 0.00000505 | 0.00000502 | -0.00000003 | -0.59% |
CHR/BTC | 0.00000478 | 0.00000481 | 0.00000479 | -0.00000002 | -0.42% |
CTXC/BTC | 0.00000472 | 0.00000476 | 0.00000476 | +0.00000006 | +1.28% |
WOO/BTC | 0.00000468 | 0.00000470 | 0.00000470 | +0.00000003 | +0.64% |
GLMR/BTC | 0.00000451 | 0.00000457 | 0.00000455 | +0.00000002 | +0.44% |
ENJ/BTC | 0.00000451 | 0.00000453 | 0.00000451 | -0.00000002 | -0.44% |
HIVE/BTC | 0.00000444 | 0.00000445 | 0.00000445 | +0.00000001 | +0.23% |
BAKE/BTC | 0.00000440 | 0.00000443 | 0.00000442 | 0.00000000 | 0.00% |
POWR/BTC | 0.00000441 | 0.00000441 | 0.00000441 | 0.00000000 | 0.00% |
GRT/BTC | 0.00000439 | 0.00000441 | 0.00000440 | -0.00000001 | -0.23% |
FIDA/BTC | 0.00000426 | 0.00000429 | 0.00000429 | +0.00000003 | +0.70% |
ONT/BTC | 0.00000427 | 0.00000429 | 0.00000427 | -0.00000001 | -0.23% |
STEEM/BTC | 0.00000399 | 0.00000402 | 0.00000400 | -0.00000002 | -0.50% |
C98/BTC | 0.00000392 | 0.00000395 | 0.00000392 | -0.00000003 | -0.76% |
LRC/BTC | 0.00000391 | 0.00000395 | 0.00000391 | -0.00000004 | -1.01% |
WAN/BTC | 0.00000383 | 0.00000485 | 0.00000383 | -0.00000007 | -1.79% |
BLZ/BTC | 0.00000376 | 0.00000391 | 0.00000383 | +0.00000005 | +1.32% |
LOKA/BTC | 0.00000382 | 0.00000382 | 0.00000382 | 0.00000000 | 0.00% |
BAT/BTC | 0.00000359 | 0.00000360 | 0.00000360 | +0.00000001 | +0.28% |
VOXEL/BTC | 0.00000338 | 0.00000342 | 0.00000342 | +0.00000004 | +1.18% |
CTSI/BTC | 0.00000336 | 0.00000343 | 0.00000339 | +0.00000003 | +0.89% |
OAX/BTC | 0.00000331 | 0.00000336 | 0.00000331 | -0.00000005 | -1.49% |
KLAY/BTC | 0.00000323 | 0.00000323 | 0.00000323 | 0.00000000 | 0.00% |
ICX/BTC | 0.00000321 | 0.00000322 | 0.00000322 | +0.00000001 | +0.31% |
CFX/BTC | 0.00000317 | 0.00000321 | 0.00000321 | +0.00000004 | +1.26% |
LTO/BTC | 0.00000317 | 0.00000318 | 0.00000318 | +0.00000001 | +0.32% |
IOTA/BTC | 0.00000318 | 0.00000319 | 0.00000318 | -0.00000001 | -0.31% |
ADX/BTC | 0.00000310 | 0.00000311 | 0.00000311 | +0.00000001 | +0.32% |
DODO/BTC | 0.00000286 | 0.00000289 | 0.00000289 | +0.00000001 | +0.35% |
AUDIO/BTC | 0.00000288 | 0.00000290 | 0.00000289 | -0.00000001 | -0.34% |
SYS/BTC | 0.00000283 | 0.00000284 | 0.00000284 | +0.00000001 | +0.35% |
TRU/BTC | 0.00000275 | 0.00000279 | 0.00000275 | -0.00000001 | -0.36% |
ALGO/BTC | 0.00000273 | 0.00000275 | 0.00000274 | 0.00000000 | 0.00% |
PHA/BTC | 0.00000273 | 0.00000275 | 0.00000274 | +0.00000001 | +0.37% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
ATA/BTC | 0.00000261 | 0.00000264 | 0.00000264 | +0.00000003 | +1.15% |
DAR/BTC | 0.00000258 | 0.00000259 | 0.00000258 | -0.00000001 | -0.39% |
ALPACA/BTC | 0.00000250 | 0.00000251 | 0.00000250 | 0.00000000 | 0.00% |
RIF/BTC | 0.00000236 | 0.00000239 | 0.00000238 | +0.00000001 | +0.42% |
OGN/BTC | 0.00000234 | 0.00000241 | 0.00000238 | +0.00000004 | +1.71% |
DOGE/BTC | 0.00000232 | 0.00000234 | 0.00000233 | 0.00000000 | 0.00% |
AST/BTC | 0.00000225 | 0.00000226 | 0.00000226 | 0.00000000 | 0.00% |
CHZ/BTC | 0.00000211 | 0.00000213 | 0.00000212 | 0.00000000 | 0.00% |
REQ/BTC | 0.00000204 | 0.00000206 | 0.00000206 | +0.00000002 | +0.98% |
COTI/BTC | 0.00000187 | 0.00000189 | 0.00000189 | +0.00000003 | +1.61% |
ALPHA/BTC | 0.00000186 | 0.00000187 | 0.00000186 | -0.00000001 | -0.53% |
NKN/BTC | 0.00000180 | 0.00000182 | 0.00000181 | -0.00000001 | -0.55% |
RARE/BTC | 0.00000177 | 0.00000178 | 0.00000178 | +0.00000001 | +0.57% |
PEOPLE/BTC | 0.00000162 | 0.00000171 | 0.00000169 | +0.00000005 | +3.05% |
TRX/BTC | 0.00000168 | 0.00000169 | 0.00000168 | 0.00000000 | 0.00% |
OXT/BTC | 0.00000162 | 0.00000164 | 0.00000162 | 0.00000000 | 0.00% |
XLM/BTC | 0.00000155 | 0.00000157 | 0.00000155 | -0.00000001 | -0.64% |
ACA/BTC | 0.00000151 | 0.00000152 | 0.00000152 | +0.00000001 | +0.66% |
ROSE/BTC | 0.00000146 | 0.00000148 | 0.00000147 | 0.00000000 | 0.00% |
HBAR/BTC | 0.00000146 | 0.00000147 | 0.00000146 | -0.00000001 | -0.68% |
FLM/BTC | 0.00000142 | 0.00000145 | 0.00000144 | +0.00000001 | +0.70% |
ARDR/BTC | 0.00000143 | 0.00000143 | 0.00000143 | 0.00000000 | 0.00% |
TFUEL/BTC | 0.00000141 | 0.00000143 | 0.00000142 | +0.00000001 | +0.71% |
VIB/BTC | 0.00000137 | 0.00000138 | 0.00000138 | +0.00000001 | +0.73% |
LOOM/BTC | 0.00000121 | 0.00000122 | 0.00000121 | -0.00000001 | -0.82% |
UTK/BTC | 0.00000119 | 0.00000120 | 0.00000120 | +0.00000001 | +0.84% |
SKL/BTC | 0.00000117 | 0.00000119 | 0.00000118 | -0.00000001 | -0.84% |
ARPA/BTC | 0.00000111 | 0.00000111 | 0.00000111 | 0.00000000 | 0.00% |
STRAX/BTC | 0.00000111 | 0.00000111 | 0.00000111 | 0.00000000 | 0.00% |
REN/BTC | 0.00000106 | 0.00000108 | 0.00000107 | 0.00000000 | 0.00% |
CLV/BTC | 0.00000102 | 0.00000104 | 0.00000102 | -0.00000002 | -1.92% |
BETA/BTC | 0.00000099 | 0.00000099 | 0.00000099 | 0.00000000 | 0.00% |
MDT/BTC | 0.00000096 | 0.00000097 | 0.00000096 | -0.00000001 | -1.03% |
WAXP/BTC | 0.00000094 | 0.00000095 | 0.00000095 | 0.00000000 | 0.00% |
DATA/BTC | 0.00000089 | 0.00000090 | 0.00000090 | +0.00000001 | +1.12% |
IOTX/BTC | 0.00000090 | 0.00000091 | 0.00000090 | -0.00000001 | -1.10% |
MDX/BTC | 0.00000086 | 0.00000086 | 0.00000086 | 0.00000000 | 0.00% |
IDEX/BTC | 0.00000085 | 0.00000086 | 0.00000086 | +0.00000001 | +1.18% |
QUICK/BTC | 0.00000080 | 0.00000080 | 0.00000080 | 0.00000000 | 0.00% |
STPT/BTC | 0.00000077 | 0.00000077 | 0.00000077 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000066 | 0.00000067 | 0.00000067 | 0.00000000 | 0.00% |
ANKR/BTC | 0.00000064 | 0.00000065 | 0.00000065 | +0.00000001 | +1.56% |
SNT/BTC | 0.00000053 | 0.00000053 | 0.00000053 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000050 | 0.00000051 | 0.00000051 | +0.00000001 | +2.00% |
VET/BTC | 0.00000049 | 0.00000050 | 0.00000049 | 0.00000000 | 0.00% |
FIO/BTC | 0.00000049 | 0.00000050 | 0.00000049 | -0.00000001 | -2.00% |
JST/BTC | 0.00000045 | 0.00000046 | 0.00000045 | -0.00000001 | -2.17% |
ACH/BTC | 0.00000044 | 0.00000045 | 0.00000044 | -0.00000001 | -2.22% |
DOCK/BTC | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000000 | 0.00% |
RVN/BTC | 0.00000041 | 0.00000042 | 0.00000042 | +0.00000001 | +2.44% |
IRIS/BTC | 0.00000039 | 0.00000039 | 0.00000039 | 0.00000000 | 0.00% |
CELR/BTC | 0.00000036 | 0.00000037 | 0.00000037 | +0.00000001 | +2.78% |
POND/BTC | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000000 | 0.00% |
VITE/BTC | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000034 | 0.00000035 | 0.00000035 | +0.00000001 | +2.94% |
ONE/BTC | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000000 | 0.00% |
QI/BTC | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000000 | 0.00% |
FOR/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000015 | 0.00000016 | 0.00000016 | 0.00000000 | 0.00% |
COS/BTC | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000000 | 0.00% |
LINA/BTC | 0.00000014 | 0.00000016 | 0.00000015 | 0.00000000 | 0.00% |
IOST/BTC | 0.00000012 | 0.00000013 | 0.00000013 | 0.00000000 | 0.00% |
記事一覧