仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,701,832.5010,737,242.5010,728,543.50 +14,905.50 +0.14%
ETH/JPY596,817.59598,731.12598,276.92 +733.58 +0.12%
BCH/JPY72,494.4472,755.9972,687.12 +82.87 +0.11%
LTC/JPY13,047.2513,095.1113,072.73 +7.52 +0.06%
ETC/JPY5,374.505,374.505,374.50 0.00 0.00%
QTUM/JPY549.57551.55551.55 +1.52 +0.28%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY81.3881.6381.46 -0.13 -0.16%
ENJ/JPY48.3148.5348.39 -0.04 -0.08%
XLM/JPY16.6016.7316.63 0.00 0.00%
XEM/JPY5.715.735.71 0.00 0.00%
IOST/JPY1.281.291.29 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,674,070.0010,723,215.0010,723,180.00 +13,170.00 +0.12%
ETH/JPY598,405.00599,415.00599,415.00 +615.00 +0.10%
BCH/JPY72,430.0072,430.0072,430.00 0.00 0.00%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY53.9053.9053.90 0.00 0.00%
FSCC/JPY47.0047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.665.665.66 0.00 0.00%
XYM/JPY3.453.453.45 0.00 0.00%
CICC/JPY3.313.313.31 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102600000.102900000.10260000 -0.00030000 -0.29%
ETH/BTC0.055720000.055790000.05575000 -0.00001000 -0.02%
MKR/BTC0.038890000.039050000.03905000 +0.00024000 +0.62%
PAXG/BTC0.034300000.034470000.03447000 +0.00008000 +0.23%
BNB/BTC0.008813000.008834000.00882000 +0.00000600 +0.07%
BCH/BTC0.006773000.006781000.00677500 -0.00000600 -0.09%
SOL/BTC0.002422500.002425900.00242320 -0.00000340 -0.14%
TRB/BTC0.001564600.001571600.00156950 +0.00001220 +0.78%
AAVE/BTC0.001532000.001543000.00154300 +0.00000700 +0.46%
QNT/BTC0.001344000.001348000.00134700 0.00000000 0.00%
ILV/BTC0.001230000.001238000.00123700 +0.00000100 +0.08%
LTC/BTC0.001218000.001221000.00121800 -0.00000100 -0.08%
COMP/BTC0.000865000.000869000.00086700 +0.00000200 +0.23%
SSV/BTC0.000640400.000644000.00064060 -0.00000420 -0.65%
AR/BTC0.000631300.000637300.00063220 +0.00000030 +0.05%
EGLD/BTC0.000564000.000567000.00056400 -0.00000200 -0.35%
AVAX/BTC0.000524400.000527400.00052440 -0.00000280 -0.53%
KSM/BTC0.000456000.000457000.00045600 -0.00000100 -0.22%
DASH/BTC0.000439400.000441600.00043940 -0.00000190 -0.43%
ETC/BTC0.000430500.000431600.00043060 -0.00000090 -0.21%
NMR/BTC0.000402300.000402500.00040230 +0.00000110 +0.27%
ZEC/BTC0.000392000.000393500.00039200 +0.00000010 +0.03%
ENS/BTC0.000389800.000392400.00039010 -0.00000150 -0.38%
ALCX/BTC0.000364900.000367000.00036490 -0.00000410 -1.11%
INJ/BTC0.000362300.000363400.00036320 +0.00000100 +0.28%
LPT/BTC0.000321500.000327900.00032210 -0.00000570 -1.74%
MLN/BTC0.000305300.000307700.00030530 -0.00000040 -0.13%
DCR/BTC0.000292400.000298500.00029760 +0.00000570 +1.95%
LINK/BTC0.000268800.000271500.00026880 -0.00000220 -0.81%
NEO/BTC0.000216300.000216400.00021630 -0.00000010 -0.05%
MOVR/BTC0.000215600.000218000.00021560 +0.00000010 +0.05%
ICP/BTC0.000176000.000177200.00017620 -0.00000090 -0.51%
PROM/BTC0.000157100.000157400.00015710 -0.00000010 -0.06%
RNDR/BTC0.000146800.000147300.00014680 -0.00000020 -0.14%
XVS/BTC0.000145100.000145800.00014550 -0.00000030 -0.21%
UNI/BTC0.000142200.000142700.00014220 -0.00000050 -0.35%
ZEN/BTC0.000137300.000137900.00013750 -0.00000030 -0.22%
ATOM/BTC0.000122700.000123100.00012270 -0.00000020 -0.16%
AXS/BTC0.000116500.000117200.00011720 +0.00000020 +0.17%
HIGH/BTC0.000110610.000113310.00011118 -0.00000068 -0.61%
NEAR/BTC0.000107730.000108090.00010780 -0.00000017 -0.16%
DOT/BTC0.000103900.000104400.00010390 -0.00000030 -0.29%
SANTOS/BTC0.000097070.000097760.00009707 -0.00000069 -0.71%
RUNE/BTC0.000089350.000089790.00008979 +0.00000013 +0.15%
FIL/BTC0.000085400.000086100.00008610 +0.00000060 +0.70%
GAS/BTC0.000072500.000072500.00007250 0.00000000 0.00%
FXS/BTC0.000069220.000069690.00006924 -0.00000042 -0.60%
BADGER/BTC0.000068830.000069000.00006900 +0.00000015 +0.22%
UNFI/BTC0.000067500.000067700.00006770 +0.00000020 +0.30%
OG/BTC0.000065700.000066800.00006680 +0.00000110 +1.67%
PYR/BTC0.000066200.000066600.00006660 +0.00000040 +0.60%
FORTH/BTC0.000062550.000062810.00006269 +0.00000014 +0.22%
BAL/BTC0.000059200.000059200.00005920 0.00000000 0.00%
RLC/BTC0.000051910.000052870.00005191 -0.00000034 -0.65%
QTUM/BTC0.000051340.000051370.00005137 +0.00000003 +0.06%
UMA/BTC0.000049280.000049280.00004928 +0.00000008 +0.16%
BOND/BTC0.000049000.000049240.00004900 -0.00000007 -0.14%
API3/BTC0.000044850.000045230.00004523 +0.00000038 +0.85%
PORTO/BTC0.000043480.000043600.00004353 -0.00000007 -0.16%
SNX/BTC0.000042140.000042300.00004220 +0.00000004 +0.09%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000039320.000039580.00003941 -0.00000017 -0.43%
CAKE/BTC0.000038710.000039050.00003874 -0.00000009 -0.23%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034800.000034830.00003483 +0.00000018 +0.52%
IMX/BTC0.000032750.000033030.00003291 +0.00000020 +0.61%
THETA/BTC0.000031370.000031440.00003137 +0.00000003 +0.10%
FET/BTC0.000031010.000031120.00003105 -0.00000004 -0.13%
DYDX/BTC0.000030060.000030190.00003013 -0.00000007 -0.23%
STX/BTC0.000027400.000027590.00002759 +0.00000003 +0.11%
RAD/BTC0.000026990.000027530.00002739 +0.00000040 +1.48%
BAND/BTC0.000026020.000026150.00002604 -0.00000004 -0.15%
FIRO/BTC0.000025710.000025780.00002578 +0.00000004 +0.16%
MTL/BTC0.000024730.000025150.00002508 +0.00000009 +0.36%
GTC/BTC0.000023450.000024000.00002397 +0.00000057 +2.44%
ORN/BTC0.000023530.000023630.00002353 -0.00000010 -0.42%
ALICE/BTC0.000023110.000023660.00002316 -0.00000022 -0.94%
LSK/BTC0.000022460.000022540.00002251 0.00000000 0.00%
AGLD/BTC0.000021230.000021880.00002185 +0.00000062 +2.92%
FRONT/BTC0.000020190.000020440.00002028 -0.00000008 -0.39%
XNO/BTC0.000018230.000018350.00001824 -0.00000006 -0.33%
TWT/BTC0.000018210.000018330.00001821 -0.00000002 -0.11%
PERP/BTC0.000017620.000017800.00001774 +0.00000009 +0.51%
SUSHI/BTC0.000017140.000017170.00001717 0.00000000 0.00%
LIT/BTC0.000016570.000016570.00001657 0.00000000 0.00%
YGG/BTC0.000015580.000015780.00001565 0.00000000 0.00%
BNX/BTC0.000014810.000014910.00001481 -0.00000013 -0.87%
SUPER/BTC0.000014160.000014290.00001428 +0.00000012 +0.85%
BEL/BTC0.000013880.000014000.00001388 -0.00000012 -0.86%
XTZ/BTC0.000013790.000013830.00001379 0.00000000 0.00%
FLUX/BTC0.000013690.000013740.00001369 -0.00000001 -0.07%
OM/BTC0.000013300.000013590.00001351 +0.00000006 +0.45%
FLOW/BTC0.000013170.000013220.00001318 +0.00000001 +0.08%
OCEAN/BTC0.000013130.000013180.00001314 -0.00000003 -0.23%
AGIX/BTC0.000013060.000013130.00001306 -0.00000006 -0.46%
MINA/BTC0.000012190.000012240.00001221 +0.00000002 +0.16%
CTK/BTC0.000012100.000012270.00001219 +0.00000009 +0.74%
SFP/BTC0.000011980.000012040.00001204 +0.00000006 +0.50%
CELO/BTC0.000012020.000012050.00001204 +0.00000002 +0.17%
BNT/BTC0.000011990.000012020.00001202 +0.00000003 +0.25%
EOS/BTC0.000011920.000011970.00001192 -0.00000002 -0.17%
FTM/BTC0.000011560.000011610.00001156 -0.00000006 -0.52%
AVA/BTC0.000010860.000010930.00001093 +0.00000007 +0.64%
MATIC/BTC0.000010290.000010330.00001032 +0.00000003 +0.29%
KAVA/BTC0.000009810.000009930.00000993 +0.00000013 +1.33%
KNC/BTC0.000009360.000009410.00000939 +0.00000003 +0.32%
NULS/BTC0.000008760.000008770.00000877 +0.00000001 +0.11%
BICO/BTC0.000008330.000008390.00000837 -0.00000002 -0.24%
DIA/BTC0.000007830.000007850.00000783 -0.00000002 -0.25%
STORJ/BTC0.000007760.000007790.00000779 +0.00000003 +0.39%
ZRX/BTC0.000007590.000007610.00000759 0.00000000 0.00%
XRP/BTC0.000007590.000007620.00000759 -0.00000001 -0.13%
ELF/BTC0.000007420.000007420.00000742 0.00000000 0.00%
GLM/BTC0.000007250.000007260.00000726 +0.00000001 +0.14%
FIS/BTC0.000007260.000007290.00000726 -0.00000003 -0.41%
1INCH/BTC0.000007040.000007140.00000704 -0.00000010 -1.40%
JOE/BTC0.000006960.000007030.00000703 +0.00000008 +1.15%
CRV/BTC0.000006830.000006870.00000683 -0.00000001 -0.15%
MANA/BTC0.000006650.000006700.00000668 +0.00000001 +0.15%
SAND/BTC0.000006570.000006630.00000662 +0.00000004 +0.61%
ADA/BTC0.000006610.000006630.00000661 -0.00000002 -0.30%
TKO/BTC0.000006550.000006580.00000657 +0.00000003 +0.46%
DUSK/BTC0.000006420.000006570.00000645 -0.00000009 -1.38%
ONG/BTC0.000006300.000006340.00000633 +0.00000003 +0.48%
KMD/BTC0.000006070.000006140.00000608 -0.00000001 -0.16%
SCRT/BTC0.000005850.000005880.00000585 -0.00000003 -0.51%
PIVX/BTC0.000005240.000005280.00000524 -0.00000003 -0.57%
MBOX/BTC0.000005010.000005070.00000506 +0.00000002 +0.40%
SXP/BTC0.000005030.000005050.00000503 -0.00000002 -0.40%
CHR/BTC0.000004780.000004810.00000479 -0.00000002 -0.42%
CTXC/BTC0.000004720.000004740.00000474 +0.00000004 +0.85%
WOO/BTC0.000004680.000004690.00000469 +0.00000002 +0.43%
GLMR/BTC0.000004510.000004570.00000457 +0.00000004 +0.88%
ENJ/BTC0.000004510.000004530.00000452 -0.00000001 -0.22%
HIVE/BTC0.000004440.000004450.00000445 +0.00000001 +0.23%
BAKE/BTC0.000004400.000004430.00000442 0.00000000 0.00%
POWR/BTC0.000004410.000004410.00000441 0.00000000 0.00%
GRT/BTC0.000004390.000004410.00000440 -0.00000001 -0.23%
FIDA/BTC0.000004260.000004290.00000429 +0.00000003 +0.70%
ONT/BTC0.000004280.000004290.00000428 0.00000000 0.00%
WAN/BTC0.000003860.000004850.00000415 +0.00000025 +6.41%
STEEM/BTC0.000003990.000004020.00000399 -0.00000003 -0.75%
C98/BTC0.000003920.000003950.00000392 -0.00000003 -0.76%
LRC/BTC0.000003910.000003950.00000391 -0.00000004 -1.01%
BLZ/BTC0.000003760.000003910.00000388 +0.00000010 +2.65%
LOKA/BTC0.000003820.000003820.00000382 0.00000000 0.00%
BAT/BTC0.000003590.000003600.00000360 +0.00000001 +0.28%
CTSI/BTC0.000003360.000003410.00000341 +0.00000005 +1.49%
VOXEL/BTC0.000003380.000003400.00000338 0.00000000 0.00%
OAX/BTC0.000003320.000003360.00000332 -0.00000004 -1.19%
KLAY/BTC0.000003230.000003230.00000323 0.00000000 0.00%
ICX/BTC0.000003210.000003210.00000321 0.00000000 0.00%
CFX/BTC0.000003170.000003210.00000321 +0.00000004 +1.26%
LTO/BTC0.000003170.000003180.00000318 +0.00000001 +0.32%
IOTA/BTC0.000003180.000003190.00000318 -0.00000001 -0.31%
ADX/BTC0.000003100.000003110.00000311 +0.00000001 +0.32%
AUDIO/BTC0.000002880.000002900.00000290 0.00000000 0.00%
DODO/BTC0.000002860.000002880.00000288 0.00000000 0.00%
SYS/BTC0.000002830.000002830.00000283 0.00000000 0.00%
TRU/BTC0.000002760.000002790.00000278 +0.00000002 +0.72%
ALGO/BTC0.000002730.000002750.00000274 0.00000000 0.00%
PHA/BTC0.000002730.000002750.00000274 +0.00000001 +0.37%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ATA/BTC0.000002610.000002630.00000262 +0.00000001 +0.38%
DAR/BTC0.000002580.000002590.00000258 -0.00000001 -0.39%
ALPACA/BTC0.000002500.000002510.00000250 0.00000000 0.00%
RIF/BTC0.000002360.000002380.00000237 0.00000000 0.00%
OGN/BTC0.000002340.000002360.00000235 +0.00000001 +0.43%
DOGE/BTC0.000002320.000002340.00000233 0.00000000 0.00%
AST/BTC0.000002250.000002260.00000226 0.00000000 0.00%
CHZ/BTC0.000002110.000002130.00000212 0.00000000 0.00%
REQ/BTC0.000002040.000002050.00000205 +0.00000001 +0.49%
COTI/BTC0.000001870.000001890.00000189 +0.00000003 +1.61%
ALPHA/BTC0.000001870.000001870.00000187 0.00000000 0.00%
NKN/BTC0.000001800.000001820.00000181 -0.00000001 -0.55%
RARE/BTC0.000001770.000001770.00000177 0.00000000 0.00%
TRX/BTC0.000001680.000001690.00000169 +0.00000001 +0.60%
PEOPLE/BTC0.000001620.000001680.00000166 +0.00000002 +1.22%
OXT/BTC0.000001620.000001640.00000163 +0.00000001 +0.62%
XLM/BTC0.000001550.000001570.00000156 0.00000000 0.00%
ACA/BTC0.000001510.000001520.00000152 +0.00000001 +0.66%
ROSE/BTC0.000001460.000001480.00000147 0.00000000 0.00%
HBAR/BTC0.000001460.000001470.00000146 -0.00000001 -0.68%
ARDR/BTC0.000001430.000001430.00000143 0.00000000 0.00%
TFUEL/BTC0.000001410.000001430.00000142 +0.00000001 +0.71%
FLM/BTC0.000001420.000001440.00000142 -0.00000001 -0.70%
VIB/BTC0.000001370.000001380.00000137 0.00000000 0.00%
LOOM/BTC0.000001210.000001220.00000121 -0.00000001 -0.82%
UTK/BTC0.000001190.000001190.00000119 0.00000000 0.00%
SKL/BTC0.000001180.000001190.00000118 -0.00000001 -0.84%
ARPA/BTC0.000001110.000001110.00000111 0.00000000 0.00%
STRAX/BTC0.000001110.000001110.00000111 0.00000000 0.00%
REN/BTC0.000001070.000001080.00000107 0.00000000 0.00%
CLV/BTC0.000001030.000001040.00000103 -0.00000001 -0.96%
BETA/BTC0.000000990.000000990.00000099 0.00000000 0.00%
MDT/BTC0.000000960.000000970.00000096 -0.00000001 -1.03%
WAXP/BTC0.000000940.000000950.00000094 -0.00000001 -1.05%
IOTX/BTC0.000000900.000000910.00000090 -0.00000001 -1.10%
DATA/BTC0.000000890.000000900.00000090 +0.00000001 +1.12%
IDEX/BTC0.000000850.000000860.00000086 +0.00000001 +1.18%
MDX/BTC0.000000860.000000860.00000086 0.00000000 0.00%
QUICK/BTC0.000000800.000000800.00000080 0.00000000 0.00%
STPT/BTC0.000000770.000000770.00000077 0.00000000 0.00%
GALA/BTC0.000000660.000000670.00000067 0.00000000 0.00%
ANKR/BTC0.000000640.000000650.00000065 +0.00000001 +1.56%
SNT/BTC0.000000530.000000530.00000053 0.00000000 0.00%
VIDT/BTC0.000000500.000000510.00000051 +0.00000001 +2.00%
FIO/BTC0.000000500.000000500.00000050 0.00000000 0.00%
VET/BTC0.000000490.000000490.00000049 0.00000000 0.00%
JST/BTC0.000000450.000000460.00000045 -0.00000001 -2.17%
ACH/BTC0.000000440.000000450.00000044 -0.00000001 -2.22%
DOCK/BTC0.000000430.000000430.00000043 0.00000000 0.00%
RVN/BTC0.000000410.000000420.00000042 +0.00000001 +2.44%
IRIS/BTC0.000000390.000000390.00000039 0.00000000 0.00%
CELR/BTC0.000000360.000000370.00000037 +0.00000001 +2.78%
POND/BTC0.000000360.000000360.00000036 0.00000000 0.00%
ZIL/BTC0.000000340.000000350.00000035 +0.00000001 +2.94%
VITE/BTC0.000000350.000000350.00000035 0.00000000 0.00%
ONE/BTC0.000000320.000000320.00000032 0.00000000 0.00%
FOR/BTC0.000000280.000000290.00000029 +0.00000001 +3.57%
QI/BTC0.000000290.000000290.00000029 0.00000000 0.00%
TLM/BTC0.000000280.000000290.00000028 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
QKC/BTC0.000000170.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000160.000000160.00000016 0.00000000 0.00%
LINA/BTC0.000000140.000000160.00000015 0.00000000 0.00%
AMB/BTC0.000000150.000000160.00000015 -0.00000001 -6.25%
IOST/BTC0.000000120.000000130.00000013 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)