仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:coincheck
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,699,462.50 | 10,737,242.50 | 10,704,922.00 | -8,716.00 | -0.08% |
ETH/JPY | 594,717.11 | 598,731.12 | 595,037.37 | -2,505.97 | -0.42% |
BCH/JPY | 72,211.82 | 72,755.99 | 72,271.34 | -332.91 | -0.46% |
LTC/JPY | 13,007.26 | 13,095.11 | 13,033.86 | -31.35 | -0.24% |
ETC/JPY | 5,374.50 | 5,374.50 | 5,374.50 | 0.00 | 0.00% |
QTUM/JPY | 545.55 | 551.86 | 546.49 | -3.54 | -0.64% |
LSK/JPY | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP/JPY | 80.95 | 81.63 | 81.05 | -0.54 | -0.66% |
ENJ/JPY | 47.73 | 48.53 | 47.85 | -0.58 | -1.20% |
XLM/JPY | 16.58 | 16.73 | 16.59 | -0.04 | -0.24% |
XEM/JPY | 5.63 | 5.73 | 5.64 | -0.07 | -1.23% |
IOST/JPY | 1.28 | 1.29 | 1.29 | 0.00 | 0.00% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,674,070.00 | 10,723,215.00 | 10,719,430.00 | +9,420.00 | +0.09% |
ETH/JPY | 596,270.00 | 599,415.00 | 596,270.00 | -2,530.00 | -0.42% |
BCH/JPY | 72,430.00 | 72,430.00 | 72,430.00 | 0.00 | 0.00% |
XCP/JPY | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% |
MONA/JPY | 53.90 | 53.90 | 53.90 | 0.00 | 0.00% |
FSCC/JPY | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% |
NCXC/JPY | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% |
XEM/JPY | 5.64 | 5.67 | 5.67 | +0.01 | +0.18% |
XYM/JPY | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
CICC/JPY | 3.00 | 3.31 | 3.00 | -0.31 | -9.37% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10170000 | 0.10290000 | 0.10180000 | -0.00110000 | -1.07% |
ETH/BTC | 0.05557000 | 0.05579000 | 0.05559000 | -0.00017000 | -0.30% |
MKR/BTC | 0.03885000 | 0.03908000 | 0.03891000 | +0.00010000 | +0.26% |
PAXG/BTC | 0.03430000 | 0.03453000 | 0.03453000 | +0.00014000 | +0.41% |
BNB/BTC | 0.00879100 | 0.00883400 | 0.00879100 | -0.00002300 | -0.26% |
BCH/BTC | 0.00674700 | 0.00678100 | 0.00675500 | -0.00002600 | -0.38% |
SOL/BTC | 0.00240740 | 0.00242590 | 0.00240770 | -0.00001890 | -0.78% |
TRB/BTC | 0.00153360 | 0.00157160 | 0.00153940 | -0.00001790 | -1.15% |
AAVE/BTC | 0.00153000 | 0.00154300 | 0.00153200 | -0.00000400 | -0.26% |
QNT/BTC | 0.00133800 | 0.00135900 | 0.00135900 | +0.00001200 | +0.89% |
ILV/BTC | 0.00123000 | 0.00124200 | 0.00123000 | -0.00000600 | -0.49% |
LTC/BTC | 0.00121600 | 0.00122100 | 0.00121800 | -0.00000100 | -0.08% |
COMP/BTC | 0.00086400 | 0.00087000 | 0.00086500 | 0.00000000 | 0.00% |
SSV/BTC | 0.00063770 | 0.00064400 | 0.00063940 | -0.00000540 | -0.84% |
AR/BTC | 0.00063130 | 0.00063880 | 0.00063640 | +0.00000450 | +0.71% |
EGLD/BTC | 0.00056200 | 0.00056700 | 0.00056200 | -0.00000400 | -0.71% |
AVAX/BTC | 0.00052080 | 0.00052740 | 0.00052150 | -0.00000570 | -1.08% |
KSM/BTC | 0.00045000 | 0.00045700 | 0.00045000 | -0.00000700 | -1.53% |
DASH/BTC | 0.00043730 | 0.00044160 | 0.00043870 | -0.00000260 | -0.59% |
ETC/BTC | 0.00042730 | 0.00043160 | 0.00042750 | -0.00000400 | -0.93% |
NMR/BTC | 0.00039970 | 0.00040250 | 0.00039970 | -0.00000150 | -0.37% |
ZEC/BTC | 0.00039000 | 0.00039350 | 0.00039000 | -0.00000190 | -0.48% |
ENS/BTC | 0.00038860 | 0.00039240 | 0.00038990 | -0.00000170 | -0.43% |
ALCX/BTC | 0.00035870 | 0.00036700 | 0.00035900 | -0.00001000 | -2.71% |
INJ/BTC | 0.00035840 | 0.00036340 | 0.00035860 | -0.00000360 | -0.99% |
LPT/BTC | 0.00032000 | 0.00032790 | 0.00032000 | -0.00000780 | -2.38% |
MLN/BTC | 0.00030530 | 0.00030770 | 0.00030590 | +0.00000020 | +0.07% |
DCR/BTC | 0.00029200 | 0.00029920 | 0.00029200 | +0.00000010 | +0.03% |
LINK/BTC | 0.00026810 | 0.00027150 | 0.00026820 | -0.00000280 | -1.03% |
NEO/BTC | 0.00021510 | 0.00021690 | 0.00021520 | -0.00000120 | -0.55% |
MOVR/BTC | 0.00021430 | 0.00021800 | 0.00021430 | -0.00000120 | -0.56% |
ICP/BTC | 0.00017530 | 0.00017720 | 0.00017550 | -0.00000160 | -0.90% |
PROM/BTC | 0.00015570 | 0.00015740 | 0.00015570 | -0.00000150 | -0.95% |
XVS/BTC | 0.00014510 | 0.00015100 | 0.00014900 | +0.00000320 | +2.19% |
RNDR/BTC | 0.00014600 | 0.00014730 | 0.00014620 | -0.00000080 | -0.54% |
UNI/BTC | 0.00014110 | 0.00014270 | 0.00014140 | -0.00000130 | -0.91% |
ZEN/BTC | 0.00013670 | 0.00013790 | 0.00013670 | -0.00000110 | -0.80% |
ATOM/BTC | 0.00012210 | 0.00012310 | 0.00012230 | -0.00000060 | -0.49% |
AXS/BTC | 0.00011590 | 0.00011720 | 0.00011650 | -0.00000050 | -0.43% |
HIGH/BTC | 0.00010929 | 0.00011331 | 0.00011012 | -0.00000174 | -1.56% |
NEAR/BTC | 0.00010653 | 0.00010809 | 0.00010662 | -0.00000135 | -1.25% |
DOT/BTC | 0.00010320 | 0.00010440 | 0.00010330 | -0.00000090 | -0.86% |
SANTOS/BTC | 0.00009636 | 0.00009776 | 0.00009656 | -0.00000120 | -1.23% |
RUNE/BTC | 0.00008879 | 0.00008985 | 0.00008892 | -0.00000074 | -0.83% |
FIL/BTC | 0.00008510 | 0.00008610 | 0.00008510 | -0.00000040 | -0.47% |
GAS/BTC | 0.00007240 | 0.00007270 | 0.00007240 | -0.00000010 | -0.14% |
FXS/BTC | 0.00006900 | 0.00006969 | 0.00006902 | -0.00000064 | -0.92% |
BADGER/BTC | 0.00006855 | 0.00006900 | 0.00006855 | -0.00000030 | -0.44% |
PYR/BTC | 0.00006620 | 0.00006660 | 0.00006620 | 0.00000000 | 0.00% |
OG/BTC | 0.00006570 | 0.00006680 | 0.00006600 | +0.00000030 | +0.46% |
UNFI/BTC | 0.00006410 | 0.00006770 | 0.00006420 | -0.00000330 | -4.89% |
FORTH/BTC | 0.00006195 | 0.00006281 | 0.00006195 | -0.00000060 | -0.96% |
BAL/BTC | 0.00005910 | 0.00005920 | 0.00005910 | -0.00000010 | -0.17% |
RLC/BTC | 0.00005152 | 0.00005287 | 0.00005173 | -0.00000052 | -1.00% |
QTUM/BTC | 0.00005100 | 0.00005137 | 0.00005101 | -0.00000033 | -0.64% |
BOND/BTC | 0.00004869 | 0.00004933 | 0.00004869 | -0.00000038 | -0.77% |
UMA/BTC | 0.00004866 | 0.00004928 | 0.00004866 | -0.00000054 | -1.10% |
API3/BTC | 0.00004485 | 0.00004619 | 0.00004586 | +0.00000101 | +2.25% |
PORTO/BTC | 0.00004346 | 0.00004360 | 0.00004346 | -0.00000014 | -0.32% |
SNX/BTC | 0.00004067 | 0.00004230 | 0.00004067 | -0.00000149 | -3.53% |
LAZIO/BTC | 0.00003995 | 0.00003995 | 0.00003995 | 0.00000000 | 0.00% |
PHB/BTC | 0.00003888 | 0.00003958 | 0.00003919 | -0.00000039 | -0.99% |
CAKE/BTC | 0.00003747 | 0.00003905 | 0.00003749 | -0.00000134 | -3.45% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
WAVES/BTC | 0.00003451 | 0.00003483 | 0.00003451 | -0.00000014 | -0.40% |
IMX/BTC | 0.00003260 | 0.00003303 | 0.00003263 | -0.00000008 | -0.24% |
THETA/BTC | 0.00003109 | 0.00003144 | 0.00003109 | -0.00000025 | -0.80% |
FET/BTC | 0.00003068 | 0.00003112 | 0.00003070 | -0.00000039 | -1.25% |
DYDX/BTC | 0.00002984 | 0.00003019 | 0.00002984 | -0.00000036 | -1.19% |
RAD/BTC | 0.00002699 | 0.00002755 | 0.00002739 | +0.00000040 | +1.48% |
STX/BTC | 0.00002717 | 0.00002759 | 0.00002724 | -0.00000032 | -1.16% |
BAND/BTC | 0.00002581 | 0.00002615 | 0.00002581 | -0.00000027 | -1.04% |
FIRO/BTC | 0.00002538 | 0.00002578 | 0.00002543 | -0.00000031 | -1.20% |
MTL/BTC | 0.00002473 | 0.00002521 | 0.00002500 | +0.00000001 | +0.04% |
GTC/BTC | 0.00002345 | 0.00002443 | 0.00002411 | +0.00000071 | +3.03% |
ORN/BTC | 0.00002348 | 0.00002389 | 0.00002375 | +0.00000012 | +0.51% |
ALICE/BTC | 0.00002301 | 0.00002366 | 0.00002316 | -0.00000022 | -0.94% |
LSK/BTC | 0.00002239 | 0.00002254 | 0.00002244 | -0.00000007 | -0.31% |
AGLD/BTC | 0.00002123 | 0.00002202 | 0.00002165 | +0.00000042 | +1.98% |
FRONT/BTC | 0.00002016 | 0.00002044 | 0.00002016 | -0.00000020 | -0.98% |
XNO/BTC | 0.00001817 | 0.00001835 | 0.00001817 | -0.00000013 | -0.71% |
TWT/BTC | 0.00001813 | 0.00001833 | 0.00001815 | -0.00000008 | -0.44% |
PERP/BTC | 0.00001752 | 0.00001783 | 0.00001752 | -0.00000013 | -0.74% |
SUSHI/BTC | 0.00001691 | 0.00001719 | 0.00001691 | -0.00000026 | -1.51% |
LIT/BTC | 0.00001641 | 0.00001657 | 0.00001641 | -0.00000016 | -0.97% |
YGG/BTC | 0.00001552 | 0.00001586 | 0.00001555 | -0.00000010 | -0.64% |
BNX/BTC | 0.00001464 | 0.00001491 | 0.00001464 | -0.00000030 | -2.01% |
SUPER/BTC | 0.00001416 | 0.00001451 | 0.00001433 | +0.00000017 | +1.20% |
OM/BTC | 0.00001330 | 0.00001387 | 0.00001382 | +0.00000037 | +2.75% |
BEL/BTC | 0.00001370 | 0.00001400 | 0.00001370 | -0.00000030 | -2.14% |
XTZ/BTC | 0.00001369 | 0.00001384 | 0.00001369 | -0.00000010 | -0.73% |
FLUX/BTC | 0.00001361 | 0.00001374 | 0.00001361 | -0.00000009 | -0.66% |
FLOW/BTC | 0.00001302 | 0.00001322 | 0.00001306 | -0.00000011 | -0.84% |
CTK/BTC | 0.00001210 | 0.00001303 | 0.00001303 | +0.00000093 | +7.69% |
OCEAN/BTC | 0.00001302 | 0.00001318 | 0.00001302 | -0.00000015 | -1.14% |
AGIX/BTC | 0.00001294 | 0.00001313 | 0.00001294 | -0.00000018 | -1.37% |
MINA/BTC | 0.00001216 | 0.00001225 | 0.00001216 | -0.00000003 | -0.25% |
SFP/BTC | 0.00001198 | 0.00001204 | 0.00001204 | +0.00000006 | +0.50% |
CELO/BTC | 0.00001194 | 0.00001205 | 0.00001194 | -0.00000008 | -0.67% |
BNT/BTC | 0.00001187 | 0.00001202 | 0.00001187 | -0.00000012 | -1.00% |
EOS/BTC | 0.00001186 | 0.00001197 | 0.00001186 | -0.00000008 | -0.67% |
FTM/BTC | 0.00001144 | 0.00001161 | 0.00001147 | -0.00000015 | -1.29% |
AVA/BTC | 0.00001086 | 0.00001093 | 0.00001089 | +0.00000003 | +0.28% |
MATIC/BTC | 0.00001025 | 0.00001033 | 0.00001025 | -0.00000004 | -0.39% |
KAVA/BTC | 0.00000980 | 0.00000993 | 0.00000981 | +0.00000001 | +0.10% |
KNC/BTC | 0.00000935 | 0.00000941 | 0.00000935 | -0.00000001 | -0.11% |
NULS/BTC | 0.00000872 | 0.00000877 | 0.00000872 | -0.00000004 | -0.46% |
BICO/BTC | 0.00000828 | 0.00000839 | 0.00000832 | -0.00000007 | -0.83% |
DIA/BTC | 0.00000777 | 0.00000785 | 0.00000778 | -0.00000007 | -0.89% |
STORJ/BTC | 0.00000774 | 0.00000779 | 0.00000774 | -0.00000002 | -0.26% |
XRP/BTC | 0.00000756 | 0.00000762 | 0.00000757 | -0.00000003 | -0.39% |
ZRX/BTC | 0.00000752 | 0.00000761 | 0.00000752 | -0.00000007 | -0.92% |
ELF/BTC | 0.00000742 | 0.00000742 | 0.00000742 | 0.00000000 | 0.00% |
FIS/BTC | 0.00000723 | 0.00000729 | 0.00000723 | -0.00000006 | -0.82% |
GLM/BTC | 0.00000722 | 0.00000726 | 0.00000722 | -0.00000003 | -0.41% |
1INCH/BTC | 0.00000702 | 0.00000714 | 0.00000702 | -0.00000012 | -1.68% |
JOE/BTC | 0.00000694 | 0.00000703 | 0.00000694 | -0.00000001 | -0.14% |
CRV/BTC | 0.00000678 | 0.00000687 | 0.00000678 | -0.00000006 | -0.88% |
MANA/BTC | 0.00000662 | 0.00000670 | 0.00000663 | -0.00000004 | -0.60% |
ADA/BTC | 0.00000658 | 0.00000663 | 0.00000658 | -0.00000005 | -0.75% |
SAND/BTC | 0.00000655 | 0.00000663 | 0.00000655 | -0.00000003 | -0.46% |
TKO/BTC | 0.00000654 | 0.00000660 | 0.00000654 | 0.00000000 | 0.00% |
ONG/BTC | 0.00000628 | 0.00000634 | 0.00000630 | 0.00000000 | 0.00% |
DUSK/BTC | 0.00000625 | 0.00000657 | 0.00000629 | -0.00000025 | -3.82% |
KMD/BTC | 0.00000604 | 0.00000614 | 0.00000605 | -0.00000004 | -0.66% |
SCRT/BTC | 0.00000584 | 0.00000588 | 0.00000584 | -0.00000004 | -0.68% |
PIVX/BTC | 0.00000524 | 0.00000528 | 0.00000524 | -0.00000003 | -0.57% |
MBOX/BTC | 0.00000501 | 0.00000514 | 0.00000514 | +0.00000010 | +1.98% |
SXP/BTC | 0.00000499 | 0.00000505 | 0.00000499 | -0.00000006 | -1.19% |
CHR/BTC | 0.00000473 | 0.00000481 | 0.00000474 | -0.00000007 | -1.46% |
CTXC/BTC | 0.00000469 | 0.00000476 | 0.00000469 | -0.00000001 | -0.21% |
WOO/BTC | 0.00000465 | 0.00000470 | 0.00000465 | -0.00000002 | -0.43% |
GLMR/BTC | 0.00000451 | 0.00000457 | 0.00000453 | 0.00000000 | 0.00% |
ENJ/BTC | 0.00000447 | 0.00000453 | 0.00000447 | -0.00000006 | -1.32% |
HIVE/BTC | 0.00000444 | 0.00000445 | 0.00000444 | 0.00000000 | 0.00% |
POWR/BTC | 0.00000439 | 0.00000441 | 0.00000439 | -0.00000002 | -0.45% |
BAKE/BTC | 0.00000436 | 0.00000443 | 0.00000436 | -0.00000006 | -1.36% |
GRT/BTC | 0.00000435 | 0.00000441 | 0.00000435 | -0.00000006 | -1.36% |
FIDA/BTC | 0.00000426 | 0.00000429 | 0.00000428 | +0.00000002 | +0.47% |
ONT/BTC | 0.00000424 | 0.00000429 | 0.00000424 | -0.00000004 | -0.93% |
STEEM/BTC | 0.00000398 | 0.00000402 | 0.00000398 | -0.00000004 | -1.00% |
C98/BTC | 0.00000390 | 0.00000395 | 0.00000390 | -0.00000005 | -1.27% |
LRC/BTC | 0.00000388 | 0.00000395 | 0.00000388 | -0.00000007 | -1.77% |
LOKA/BTC | 0.00000382 | 0.00000387 | 0.00000387 | +0.00000005 | +1.31% |
BLZ/BTC | 0.00000374 | 0.00000391 | 0.00000377 | -0.00000001 | -0.26% |
WAN/BTC | 0.00000364 | 0.00000485 | 0.00000368 | -0.00000022 | -5.64% |
BAT/BTC | 0.00000359 | 0.00000361 | 0.00000359 | 0.00000000 | 0.00% |
VOXEL/BTC | 0.00000338 | 0.00000343 | 0.00000339 | +0.00000001 | +0.30% |
CTSI/BTC | 0.00000336 | 0.00000343 | 0.00000338 | +0.00000002 | +0.60% |
OAX/BTC | 0.00000328 | 0.00000336 | 0.00000330 | -0.00000006 | -1.79% |
KLAY/BTC | 0.00000321 | 0.00000323 | 0.00000321 | -0.00000002 | -0.62% |
ICX/BTC | 0.00000320 | 0.00000322 | 0.00000320 | -0.00000001 | -0.31% |
IOTA/BTC | 0.00000318 | 0.00000319 | 0.00000318 | -0.00000001 | -0.31% |
CFX/BTC | 0.00000317 | 0.00000321 | 0.00000317 | 0.00000000 | 0.00% |
LTO/BTC | 0.00000312 | 0.00000318 | 0.00000312 | -0.00000005 | -1.58% |
ADX/BTC | 0.00000309 | 0.00000311 | 0.00000309 | -0.00000001 | -0.32% |
DODO/BTC | 0.00000286 | 0.00000291 | 0.00000289 | +0.00000001 | +0.35% |
AUDIO/BTC | 0.00000287 | 0.00000290 | 0.00000287 | -0.00000003 | -1.03% |
SYS/BTC | 0.00000282 | 0.00000284 | 0.00000282 | -0.00000001 | -0.35% |
TRU/BTC | 0.00000274 | 0.00000279 | 0.00000275 | -0.00000001 | -0.36% |
PHA/BTC | 0.00000273 | 0.00000275 | 0.00000273 | 0.00000000 | 0.00% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
ALGO/BTC | 0.00000272 | 0.00000275 | 0.00000272 | -0.00000002 | -0.73% |
ATA/BTC | 0.00000260 | 0.00000264 | 0.00000260 | -0.00000001 | -0.38% |
DAR/BTC | 0.00000254 | 0.00000259 | 0.00000255 | -0.00000004 | -1.54% |
ALPACA/BTC | 0.00000248 | 0.00000251 | 0.00000249 | -0.00000001 | -0.40% |
RIF/BTC | 0.00000235 | 0.00000239 | 0.00000236 | -0.00000001 | -0.42% |
OGN/BTC | 0.00000234 | 0.00000241 | 0.00000234 | 0.00000000 | 0.00% |
DOGE/BTC | 0.00000231 | 0.00000234 | 0.00000231 | -0.00000002 | -0.86% |
AST/BTC | 0.00000224 | 0.00000226 | 0.00000224 | -0.00000002 | -0.89% |
CHZ/BTC | 0.00000209 | 0.00000213 | 0.00000209 | -0.00000003 | -1.42% |
REQ/BTC | 0.00000204 | 0.00000206 | 0.00000204 | 0.00000000 | 0.00% |
COTI/BTC | 0.00000187 | 0.00000190 | 0.00000187 | +0.00000001 | +0.54% |
ALPHA/BTC | 0.00000185 | 0.00000187 | 0.00000185 | -0.00000002 | -1.07% |
NKN/BTC | 0.00000179 | 0.00000182 | 0.00000179 | -0.00000003 | -1.65% |
RARE/BTC | 0.00000177 | 0.00000179 | 0.00000178 | +0.00000001 | +0.57% |
PEOPLE/BTC | 0.00000162 | 0.00000171 | 0.00000170 | +0.00000006 | +3.66% |
TRX/BTC | 0.00000168 | 0.00000169 | 0.00000168 | 0.00000000 | 0.00% |
OXT/BTC | 0.00000162 | 0.00000164 | 0.00000162 | 0.00000000 | 0.00% |
XLM/BTC | 0.00000155 | 0.00000157 | 0.00000155 | -0.00000001 | -0.64% |
ACA/BTC | 0.00000151 | 0.00000152 | 0.00000151 | 0.00000000 | 0.00% |
HBAR/BTC | 0.00000146 | 0.00000147 | 0.00000146 | -0.00000001 | -0.68% |
ROSE/BTC | 0.00000144 | 0.00000148 | 0.00000145 | -0.00000002 | -1.36% |
FLM/BTC | 0.00000142 | 0.00000145 | 0.00000143 | 0.00000000 | 0.00% |
ARDR/BTC | 0.00000143 | 0.00000143 | 0.00000143 | 0.00000000 | 0.00% |
TFUEL/BTC | 0.00000141 | 0.00000143 | 0.00000142 | +0.00000001 | +0.71% |
VIB/BTC | 0.00000137 | 0.00000138 | 0.00000137 | 0.00000000 | 0.00% |
LOOM/BTC | 0.00000121 | 0.00000122 | 0.00000121 | -0.00000001 | -0.82% |
UTK/BTC | 0.00000119 | 0.00000120 | 0.00000119 | 0.00000000 | 0.00% |
SKL/BTC | 0.00000116 | 0.00000119 | 0.00000116 | -0.00000003 | -2.52% |
STRAX/BTC | 0.00000110 | 0.00000111 | 0.00000110 | -0.00000001 | -0.90% |
ARPA/BTC | 0.00000110 | 0.00000111 | 0.00000110 | -0.00000001 | -0.90% |
REN/BTC | 0.00000106 | 0.00000108 | 0.00000107 | 0.00000000 | 0.00% |
CLV/BTC | 0.00000102 | 0.00000104 | 0.00000102 | -0.00000002 | -1.92% |
BETA/BTC | 0.00000098 | 0.00000099 | 0.00000098 | -0.00000001 | -1.01% |
MDT/BTC | 0.00000096 | 0.00000097 | 0.00000097 | 0.00000000 | 0.00% |
WAXP/BTC | 0.00000094 | 0.00000095 | 0.00000094 | -0.00000001 | -1.05% |
IOTX/BTC | 0.00000089 | 0.00000091 | 0.00000089 | -0.00000002 | -2.20% |
DATA/BTC | 0.00000089 | 0.00000090 | 0.00000089 | 0.00000000 | 0.00% |
MDX/BTC | 0.00000086 | 0.00000086 | 0.00000086 | 0.00000000 | 0.00% |
IDEX/BTC | 0.00000085 | 0.00000086 | 0.00000085 | 0.00000000 | 0.00% |
QUICK/BTC | 0.00000079 | 0.00000080 | 0.00000079 | -0.00000001 | -1.25% |
STPT/BTC | 0.00000077 | 0.00000077 | 0.00000077 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000065 | 0.00000067 | 0.00000065 | -0.00000002 | -2.99% |
ANKR/BTC | 0.00000063 | 0.00000065 | 0.00000064 | 0.00000000 | 0.00% |
SNT/BTC | 0.00000053 | 0.00000053 | 0.00000053 | 0.00000000 | 0.00% |
VET/BTC | 0.00000049 | 0.00000050 | 0.00000049 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000049 | 0.00000051 | 0.00000049 | -0.00000001 | -2.00% |
FIO/BTC | 0.00000049 | 0.00000050 | 0.00000049 | -0.00000001 | -2.00% |
JST/BTC | 0.00000044 | 0.00000046 | 0.00000046 | 0.00000000 | 0.00% |
ACH/BTC | 0.00000044 | 0.00000045 | 0.00000044 | -0.00000001 | -2.22% |
DOCK/BTC | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000000 | 0.00% |
RVN/BTC | 0.00000041 | 0.00000042 | 0.00000041 | 0.00000000 | 0.00% |
IRIS/BTC | 0.00000039 | 0.00000039 | 0.00000039 | 0.00000000 | 0.00% |
CELR/BTC | 0.00000036 | 0.00000037 | 0.00000037 | +0.00000001 | +2.78% |
POND/BTC | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000000 | 0.00% |
VITE/BTC | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000034 | 0.00000035 | 0.00000035 | +0.00000001 | +2.94% |
ONE/BTC | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000000 | 0.00% |
QI/BTC | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000000 | 0.00% |
FOR/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
LINA/BTC | 0.00000014 | 0.00000016 | 0.00000015 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000015 | 0.00000016 | 0.00000015 | -0.00000001 | -6.25% |
COS/BTC | 0.00000015 | 0.00000016 | 0.00000015 | -0.00000001 | -6.25% |
IOST/BTC | 0.00000012 | 0.00000013 | 0.00000013 | 0.00000000 | 0.00% |
記事一覧