仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:coincheck
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,621,632.50 | 10,737,242.50 | 10,675,560.00 | -38,078.00 | -0.36% |
ETH/JPY | 591,434.39 | 598,731.12 | 595,750.99 | -1,792.35 | -0.30% |
BCH/JPY | 71,398.53 | 72,755.99 | 72,107.61 | -496.64 | -0.68% |
LTC/JPY | 12,958.04 | 13,095.11 | 13,082.93 | +17.72 | +0.14% |
ETC/JPY | 5,270.00 | 5,374.50 | 5,365.00 | -9.50 | -0.18% |
QTUM/JPY | 537.72 | 551.86 | 539.85 | -10.18 | -1.85% |
LSK/JPY | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP/JPY | 80.14 | 81.63 | 80.88 | -0.71 | -0.87% |
ENJ/JPY | 46.01 | 48.53 | 46.87 | -1.56 | -3.22% |
XLM/JPY | 16.40 | 16.73 | 16.44 | -0.19 | -1.14% |
XEM/JPY | 5.55 | 5.73 | 5.58 | -0.13 | -2.28% |
IOST/JPY | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,620,695.00 | 10,729,105.00 | 10,686,745.00 | -23,265.00 | -0.22% |
ETH/JPY | 591,280.00 | 599,415.00 | 596,185.00 | -2,615.00 | -0.44% |
BCH/JPY | 71,635.00 | 72,430.00 | 71,635.00 | -795.00 | -1.10% |
XCP/JPY | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% |
MONA/JPY | 53.90 | 53.90 | 53.90 | 0.00 | 0.00% |
FSCC/JPY | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% |
NCXC/JPY | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% |
XEM/JPY | 5.57 | 5.67 | 5.57 | -0.09 | -1.59% |
XYM/JPY | 3.44 | 3.46 | 3.46 | +0.01 | +0.29% |
CICC/JPY | 3.00 | 3.31 | 3.27 | -0.04 | -1.21% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10090000 | 0.10290000 | 0.10090000 | -0.00200000 | -1.94% |
ETH/BTC | 0.05550000 | 0.05590000 | 0.05579000 | +0.00003000 | +0.05% |
MKR/BTC | 0.03873000 | 0.03908000 | 0.03893000 | +0.00012000 | +0.31% |
PAXG/BTC | 0.03430000 | 0.03472000 | 0.03448000 | +0.00009000 | +0.26% |
BNB/BTC | 0.00878900 | 0.00888700 | 0.00886900 | +0.00005500 | +0.62% |
BCH/BTC | 0.00670400 | 0.00678100 | 0.00676400 | -0.00001700 | -0.25% |
SOL/BTC | 0.00238790 | 0.00242590 | 0.00239940 | -0.00002720 | -1.12% |
AAVE/BTC | 0.00151100 | 0.00154300 | 0.00151800 | -0.00001800 | -1.17% |
TRB/BTC | 0.00148690 | 0.00157160 | 0.00149150 | -0.00006580 | -4.23% |
QNT/BTC | 0.00133800 | 0.00135900 | 0.00135400 | +0.00000700 | +0.52% |
LTC/BTC | 0.00121400 | 0.00122900 | 0.00122600 | +0.00000700 | +0.57% |
ILV/BTC | 0.00120900 | 0.00124200 | 0.00121600 | -0.00002000 | -1.62% |
COMP/BTC | 0.00085200 | 0.00087000 | 0.00085300 | -0.00001200 | -1.39% |
AR/BTC | 0.00063130 | 0.00065210 | 0.00064600 | +0.00001410 | +2.23% |
SSV/BTC | 0.00063370 | 0.00065170 | 0.00064560 | +0.00000080 | +0.12% |
EGLD/BTC | 0.00055700 | 0.00056700 | 0.00056000 | -0.00000600 | -1.06% |
AVAX/BTC | 0.00051480 | 0.00052740 | 0.00051560 | -0.00001160 | -2.20% |
KSM/BTC | 0.00044100 | 0.00045700 | 0.00044100 | -0.00001600 | -3.50% |
DASH/BTC | 0.00043250 | 0.00044160 | 0.00043320 | -0.00000810 | -1.84% |
ETC/BTC | 0.00042270 | 0.00043160 | 0.00042700 | -0.00000450 | -1.04% |
NMR/BTC | 0.00039480 | 0.00040250 | 0.00039590 | -0.00000530 | -1.32% |
ENS/BTC | 0.00038410 | 0.00039400 | 0.00039400 | +0.00000240 | +0.61% |
ZEC/BTC | 0.00038780 | 0.00039350 | 0.00038800 | -0.00000390 | -1.00% |
INJ/BTC | 0.00035280 | 0.00036340 | 0.00035600 | -0.00000620 | -1.71% |
ALCX/BTC | 0.00035210 | 0.00036700 | 0.00035210 | -0.00001690 | -4.58% |
LPT/BTC | 0.00031700 | 0.00032790 | 0.00031740 | -0.00001040 | -3.17% |
MLN/BTC | 0.00030290 | 0.00030770 | 0.00030530 | -0.00000040 | -0.13% |
DCR/BTC | 0.00028840 | 0.00029920 | 0.00028840 | -0.00000350 | -1.20% |
LINK/BTC | 0.00026680 | 0.00027150 | 0.00026760 | -0.00000340 | -1.25% |
NEO/BTC | 0.00021310 | 0.00021690 | 0.00021320 | -0.00000320 | -1.48% |
MOVR/BTC | 0.00021050 | 0.00021800 | 0.00021080 | -0.00000470 | -2.18% |
ICP/BTC | 0.00017430 | 0.00017720 | 0.00017490 | -0.00000220 | -1.24% |
PROM/BTC | 0.00015490 | 0.00015890 | 0.00015890 | +0.00000170 | +1.08% |
RNDR/BTC | 0.00014450 | 0.00014730 | 0.00014640 | -0.00000060 | -0.41% |
XVS/BTC | 0.00014270 | 0.00015240 | 0.00014270 | -0.00000310 | -2.13% |
UNI/BTC | 0.00013850 | 0.00014270 | 0.00013890 | -0.00000380 | -2.66% |
ZEN/BTC | 0.00013450 | 0.00013790 | 0.00013520 | -0.00000260 | -1.89% |
ATOM/BTC | 0.00012080 | 0.00012310 | 0.00012190 | -0.00000100 | -0.81% |
AXS/BTC | 0.00011420 | 0.00011720 | 0.00011450 | -0.00000250 | -2.14% |
HIGH/BTC | 0.00010929 | 0.00011381 | 0.00011381 | +0.00000195 | +1.74% |
NEAR/BTC | 0.00010536 | 0.00010809 | 0.00010622 | -0.00000175 | -1.62% |
DOT/BTC | 0.00010240 | 0.00010440 | 0.00010320 | -0.00000100 | -0.96% |
SANTOS/BTC | 0.00009533 | 0.00009776 | 0.00009534 | -0.00000242 | -2.48% |
RUNE/BTC | 0.00008577 | 0.00008985 | 0.00008719 | -0.00000247 | -2.75% |
FIL/BTC | 0.00008420 | 0.00008610 | 0.00008530 | -0.00000020 | -0.23% |
GAS/BTC | 0.00007150 | 0.00007270 | 0.00007250 | 0.00000000 | 0.00% |
BADGER/BTC | 0.00006790 | 0.00006901 | 0.00006790 | -0.00000095 | -1.38% |
FXS/BTC | 0.00006738 | 0.00006969 | 0.00006747 | -0.00000219 | -3.14% |
PYR/BTC | 0.00006540 | 0.00006660 | 0.00006630 | +0.00000010 | +0.15% |
OG/BTC | 0.00006570 | 0.00006710 | 0.00006610 | +0.00000040 | +0.61% |
UNFI/BTC | 0.00006230 | 0.00006770 | 0.00006330 | -0.00000420 | -6.22% |
FORTH/BTC | 0.00006145 | 0.00006281 | 0.00006154 | -0.00000101 | -1.61% |
BAL/BTC | 0.00005860 | 0.00005920 | 0.00005910 | -0.00000010 | -0.17% |
RLC/BTC | 0.00005068 | 0.00005287 | 0.00005145 | -0.00000080 | -1.53% |
QTUM/BTC | 0.00005035 | 0.00005137 | 0.00005053 | -0.00000081 | -1.58% |
UMA/BTC | 0.00004736 | 0.00004928 | 0.00004800 | -0.00000120 | -2.44% |
BOND/BTC | 0.00004760 | 0.00004933 | 0.00004800 | -0.00000107 | -2.18% |
API3/BTC | 0.00004485 | 0.00004639 | 0.00004639 | +0.00000154 | +3.43% |
PORTO/BTC | 0.00004299 | 0.00004382 | 0.00004332 | -0.00000028 | -0.64% |
SNX/BTC | 0.00004004 | 0.00004230 | 0.00004034 | -0.00000182 | -4.32% |
LAZIO/BTC | 0.00003995 | 0.00003995 | 0.00003995 | 0.00000000 | 0.00% |
PHB/BTC | 0.00003845 | 0.00003958 | 0.00003914 | -0.00000044 | -1.11% |
CAKE/BTC | 0.00003746 | 0.00003905 | 0.00003823 | -0.00000060 | -1.55% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
WAVES/BTC | 0.00003406 | 0.00003483 | 0.00003424 | -0.00000041 | -1.18% |
IMX/BTC | 0.00003202 | 0.00003303 | 0.00003209 | -0.00000062 | -1.90% |
FET/BTC | 0.00003023 | 0.00003112 | 0.00003065 | -0.00000044 | -1.42% |
THETA/BTC | 0.00003043 | 0.00003144 | 0.00003050 | -0.00000084 | -2.68% |
DYDX/BTC | 0.00002945 | 0.00003019 | 0.00002951 | -0.00000069 | -2.28% |
RAD/BTC | 0.00002699 | 0.00002755 | 0.00002726 | +0.00000027 | +1.00% |
STX/BTC | 0.00002679 | 0.00002759 | 0.00002691 | -0.00000065 | -2.36% |
BAND/BTC | 0.00002528 | 0.00002615 | 0.00002542 | -0.00000066 | -2.53% |
FIRO/BTC | 0.00002520 | 0.00002578 | 0.00002535 | -0.00000039 | -1.52% |
MTL/BTC | 0.00002429 | 0.00002521 | 0.00002448 | -0.00000051 | -2.04% |
ORN/BTC | 0.00002348 | 0.00002461 | 0.00002442 | +0.00000079 | +3.34% |
GTC/BTC | 0.00002345 | 0.00002443 | 0.00002410 | +0.00000070 | +2.99% |
ALICE/BTC | 0.00002294 | 0.00002366 | 0.00002345 | +0.00000007 | +0.30% |
LSK/BTC | 0.00002218 | 0.00002254 | 0.00002218 | -0.00000033 | -1.47% |
AGLD/BTC | 0.00002123 | 0.00002202 | 0.00002126 | +0.00000003 | +0.14% |
FRONT/BTC | 0.00002014 | 0.00002069 | 0.00002064 | +0.00000028 | +1.38% |
XNO/BTC | 0.00001807 | 0.00001836 | 0.00001812 | -0.00000018 | -0.98% |
TWT/BTC | 0.00001795 | 0.00001835 | 0.00001800 | -0.00000023 | -1.26% |
PERP/BTC | 0.00001727 | 0.00001783 | 0.00001733 | -0.00000032 | -1.81% |
SUSHI/BTC | 0.00001642 | 0.00001719 | 0.00001650 | -0.00000067 | -3.90% |
LIT/BTC | 0.00001622 | 0.00001657 | 0.00001636 | -0.00000021 | -1.27% |
YGG/BTC | 0.00001526 | 0.00001586 | 0.00001528 | -0.00000037 | -2.36% |
SUPER/BTC | 0.00001416 | 0.00001461 | 0.00001446 | +0.00000030 | +2.12% |
BNX/BTC | 0.00001428 | 0.00001491 | 0.00001428 | -0.00000066 | -4.42% |
XTZ/BTC | 0.00001361 | 0.00001384 | 0.00001367 | -0.00000012 | -0.87% |
BEL/BTC | 0.00001348 | 0.00001400 | 0.00001359 | -0.00000041 | -2.93% |
FLUX/BTC | 0.00001338 | 0.00001374 | 0.00001344 | -0.00000026 | -1.90% |
OCEAN/BTC | 0.00001283 | 0.00001318 | 0.00001297 | -0.00000020 | -1.52% |
OM/BTC | 0.00001281 | 0.00001387 | 0.00001296 | -0.00000049 | -3.64% |
FLOW/BTC | 0.00001290 | 0.00001322 | 0.00001290 | -0.00000027 | -2.05% |
AGIX/BTC | 0.00001273 | 0.00001313 | 0.00001287 | -0.00000025 | -1.91% |
CTK/BTC | 0.00001210 | 0.00001303 | 0.00001232 | +0.00000022 | +1.82% |
MINA/BTC | 0.00001193 | 0.00001225 | 0.00001197 | -0.00000022 | -1.80% |
SFP/BTC | 0.00001190 | 0.00001204 | 0.00001195 | -0.00000003 | -0.25% |
BNT/BTC | 0.00001176 | 0.00001202 | 0.00001185 | -0.00000014 | -1.17% |
CELO/BTC | 0.00001180 | 0.00001205 | 0.00001184 | -0.00000018 | -1.50% |
EOS/BTC | 0.00001175 | 0.00001197 | 0.00001177 | -0.00000017 | -1.42% |
FTM/BTC | 0.00001131 | 0.00001161 | 0.00001134 | -0.00000028 | -2.41% |
AVA/BTC | 0.00001078 | 0.00001093 | 0.00001080 | -0.00000006 | -0.55% |
MATIC/BTC | 0.00001016 | 0.00001033 | 0.00001017 | -0.00000012 | -1.17% |
KAVA/BTC | 0.00000963 | 0.00000993 | 0.00000966 | -0.00000014 | -1.43% |
KNC/BTC | 0.00000922 | 0.00000941 | 0.00000927 | -0.00000009 | -0.96% |
NULS/BTC | 0.00000869 | 0.00000878 | 0.00000873 | -0.00000003 | -0.34% |
BICO/BTC | 0.00000813 | 0.00000839 | 0.00000815 | -0.00000024 | -2.86% |
DIA/BTC | 0.00000770 | 0.00000785 | 0.00000770 | -0.00000015 | -1.91% |
STORJ/BTC | 0.00000760 | 0.00000779 | 0.00000762 | -0.00000014 | -1.80% |
XRP/BTC | 0.00000753 | 0.00000762 | 0.00000758 | -0.00000002 | -0.26% |
ZRX/BTC | 0.00000744 | 0.00000761 | 0.00000747 | -0.00000012 | -1.58% |
ELF/BTC | 0.00000741 | 0.00000746 | 0.00000741 | -0.00000001 | -0.13% |
FIS/BTC | 0.00000714 | 0.00000729 | 0.00000727 | -0.00000002 | -0.27% |
GLM/BTC | 0.00000716 | 0.00000726 | 0.00000716 | -0.00000009 | -1.24% |
1INCH/BTC | 0.00000694 | 0.00000714 | 0.00000696 | -0.00000018 | -2.52% |
JOE/BTC | 0.00000685 | 0.00000703 | 0.00000685 | -0.00000010 | -1.44% |
CRV/BTC | 0.00000665 | 0.00000687 | 0.00000665 | -0.00000019 | -2.78% |
ADA/BTC | 0.00000652 | 0.00000663 | 0.00000657 | -0.00000006 | -0.91% |
MANA/BTC | 0.00000652 | 0.00000670 | 0.00000652 | -0.00000015 | -2.25% |
TKO/BTC | 0.00000648 | 0.00000660 | 0.00000652 | -0.00000002 | -0.31% |
SAND/BTC | 0.00000642 | 0.00000663 | 0.00000643 | -0.00000015 | -2.28% |
DUSK/BTC | 0.00000619 | 0.00000657 | 0.00000625 | -0.00000029 | -4.43% |
ONG/BTC | 0.00000617 | 0.00000634 | 0.00000620 | -0.00000010 | -1.59% |
KMD/BTC | 0.00000598 | 0.00000614 | 0.00000599 | -0.00000010 | -1.64% |
SCRT/BTC | 0.00000575 | 0.00000588 | 0.00000575 | -0.00000013 | -2.21% |
MBOX/BTC | 0.00000498 | 0.00000530 | 0.00000522 | +0.00000018 | +3.57% |
PIVX/BTC | 0.00000519 | 0.00000528 | 0.00000519 | -0.00000008 | -1.52% |
SXP/BTC | 0.00000491 | 0.00000505 | 0.00000491 | -0.00000014 | -2.77% |
WOO/BTC | 0.00000459 | 0.00000470 | 0.00000470 | +0.00000003 | +0.64% |
CTXC/BTC | 0.00000465 | 0.00000476 | 0.00000467 | -0.00000003 | -0.64% |
CHR/BTC | 0.00000465 | 0.00000481 | 0.00000465 | -0.00000016 | -3.33% |
HIVE/BTC | 0.00000443 | 0.00000446 | 0.00000444 | 0.00000000 | 0.00% |
GLMR/BTC | 0.00000441 | 0.00000457 | 0.00000442 | -0.00000011 | -2.43% |
ENJ/BTC | 0.00000433 | 0.00000453 | 0.00000440 | -0.00000013 | -2.87% |
POWR/BTC | 0.00000436 | 0.00000441 | 0.00000437 | -0.00000004 | -0.91% |
GRT/BTC | 0.00000430 | 0.00000441 | 0.00000433 | -0.00000008 | -1.81% |
BAKE/BTC | 0.00000426 | 0.00000443 | 0.00000427 | -0.00000015 | -3.39% |
FIDA/BTC | 0.00000423 | 0.00000429 | 0.00000426 | 0.00000000 | 0.00% |
ONT/BTC | 0.00000416 | 0.00000429 | 0.00000420 | -0.00000008 | -1.87% |
LOKA/BTC | 0.00000380 | 0.00000404 | 0.00000399 | +0.00000017 | +4.45% |
STEEM/BTC | 0.00000395 | 0.00000402 | 0.00000397 | -0.00000005 | -1.24% |
C98/BTC | 0.00000386 | 0.00000395 | 0.00000387 | -0.00000008 | -2.03% |
LRC/BTC | 0.00000383 | 0.00000395 | 0.00000387 | -0.00000008 | -2.03% |
BLZ/BTC | 0.00000370 | 0.00000391 | 0.00000370 | -0.00000008 | -2.12% |
WAN/BTC | 0.00000360 | 0.00000485 | 0.00000365 | -0.00000025 | -6.41% |
BAT/BTC | 0.00000357 | 0.00000365 | 0.00000358 | -0.00000001 | -0.28% |
VOXEL/BTC | 0.00000338 | 0.00000366 | 0.00000353 | +0.00000015 | +4.44% |
CTSI/BTC | 0.00000331 | 0.00000343 | 0.00000332 | -0.00000004 | -1.19% |
KLAY/BTC | 0.00000321 | 0.00000331 | 0.00000331 | +0.00000008 | +2.48% |
OAX/BTC | 0.00000328 | 0.00000340 | 0.00000328 | -0.00000008 | -2.38% |
ICX/BTC | 0.00000316 | 0.00000322 | 0.00000316 | -0.00000005 | -1.56% |
IOTA/BTC | 0.00000314 | 0.00000319 | 0.00000315 | -0.00000004 | -1.25% |
CFX/BTC | 0.00000314 | 0.00000321 | 0.00000314 | -0.00000003 | -0.95% |
LTO/BTC | 0.00000312 | 0.00000318 | 0.00000313 | -0.00000004 | -1.26% |
ADX/BTC | 0.00000309 | 0.00000311 | 0.00000309 | -0.00000001 | -0.32% |
DODO/BTC | 0.00000285 | 0.00000291 | 0.00000287 | -0.00000001 | -0.35% |
SYS/BTC | 0.00000281 | 0.00000288 | 0.00000286 | +0.00000003 | +1.06% |
AUDIO/BTC | 0.00000281 | 0.00000290 | 0.00000282 | -0.00000008 | -2.76% |
TRU/BTC | 0.00000269 | 0.00000279 | 0.00000273 | -0.00000003 | -1.09% |
PHA/BTC | 0.00000271 | 0.00000275 | 0.00000272 | -0.00000001 | -0.37% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
ALGO/BTC | 0.00000269 | 0.00000275 | 0.00000269 | -0.00000005 | -1.82% |
ATA/BTC | 0.00000256 | 0.00000266 | 0.00000264 | +0.00000003 | +1.15% |
DAR/BTC | 0.00000250 | 0.00000259 | 0.00000251 | -0.00000008 | -3.09% |
ALPACA/BTC | 0.00000247 | 0.00000251 | 0.00000249 | -0.00000001 | -0.40% |
RIF/BTC | 0.00000233 | 0.00000239 | 0.00000234 | -0.00000003 | -1.27% |
DOGE/BTC | 0.00000229 | 0.00000234 | 0.00000232 | -0.00000001 | -0.43% |
OGN/BTC | 0.00000230 | 0.00000241 | 0.00000231 | -0.00000003 | -1.28% |
AST/BTC | 0.00000220 | 0.00000226 | 0.00000220 | -0.00000006 | -2.65% |
CHZ/BTC | 0.00000207 | 0.00000213 | 0.00000208 | -0.00000004 | -1.89% |
REQ/BTC | 0.00000203 | 0.00000206 | 0.00000204 | 0.00000000 | 0.00% |
ALPHA/BTC | 0.00000184 | 0.00000187 | 0.00000186 | -0.00000001 | -0.53% |
COTI/BTC | 0.00000183 | 0.00000190 | 0.00000183 | -0.00000003 | -1.61% |
NKN/BTC | 0.00000178 | 0.00000182 | 0.00000178 | -0.00000004 | -2.20% |
RARE/BTC | 0.00000177 | 0.00000179 | 0.00000177 | 0.00000000 | 0.00% |
TRX/BTC | 0.00000168 | 0.00000170 | 0.00000170 | +0.00000002 | +1.19% |
PEOPLE/BTC | 0.00000162 | 0.00000175 | 0.00000167 | +0.00000003 | +1.83% |
OXT/BTC | 0.00000161 | 0.00000164 | 0.00000161 | -0.00000001 | -0.62% |
XLM/BTC | 0.00000154 | 0.00000157 | 0.00000155 | -0.00000001 | -0.64% |
ACA/BTC | 0.00000150 | 0.00000152 | 0.00000151 | 0.00000000 | 0.00% |
HBAR/BTC | 0.00000144 | 0.00000147 | 0.00000146 | -0.00000001 | -0.68% |
ROSE/BTC | 0.00000142 | 0.00000148 | 0.00000144 | -0.00000003 | -2.04% |
ARDR/BTC | 0.00000142 | 0.00000143 | 0.00000143 | 0.00000000 | 0.00% |
TFUEL/BTC | 0.00000140 | 0.00000143 | 0.00000141 | 0.00000000 | 0.00% |
FLM/BTC | 0.00000139 | 0.00000145 | 0.00000140 | -0.00000003 | -2.10% |
VIB/BTC | 0.00000135 | 0.00000138 | 0.00000137 | 0.00000000 | 0.00% |
LOOM/BTC | 0.00000119 | 0.00000122 | 0.00000121 | -0.00000001 | -0.82% |
UTK/BTC | 0.00000118 | 0.00000120 | 0.00000118 | -0.00000001 | -0.84% |
SKL/BTC | 0.00000114 | 0.00000119 | 0.00000114 | -0.00000005 | -4.20% |
STRAX/BTC | 0.00000109 | 0.00000111 | 0.00000110 | -0.00000001 | -0.90% |
ARPA/BTC | 0.00000107 | 0.00000111 | 0.00000108 | -0.00000003 | -2.70% |
REN/BTC | 0.00000104 | 0.00000108 | 0.00000104 | -0.00000003 | -2.80% |
CLV/BTC | 0.00000102 | 0.00000104 | 0.00000102 | -0.00000002 | -1.92% |
BETA/BTC | 0.00000097 | 0.00000099 | 0.00000098 | -0.00000001 | -1.01% |
MDT/BTC | 0.00000095 | 0.00000097 | 0.00000095 | -0.00000002 | -2.06% |
WAXP/BTC | 0.00000094 | 0.00000095 | 0.00000094 | -0.00000001 | -1.05% |
IDEX/BTC | 0.00000085 | 0.00000099 | 0.00000093 | +0.00000008 | +9.41% |
DATA/BTC | 0.00000088 | 0.00000090 | 0.00000089 | 0.00000000 | 0.00% |
IOTX/BTC | 0.00000088 | 0.00000091 | 0.00000088 | -0.00000003 | -3.30% |
MDX/BTC | 0.00000085 | 0.00000086 | 0.00000085 | -0.00000001 | -1.16% |
QUICK/BTC | 0.00000078 | 0.00000080 | 0.00000079 | -0.00000001 | -1.25% |
STPT/BTC | 0.00000076 | 0.00000077 | 0.00000077 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000064 | 0.00000067 | 0.00000065 | -0.00000002 | -2.99% |
ANKR/BTC | 0.00000063 | 0.00000065 | 0.00000064 | 0.00000000 | 0.00% |
SNT/BTC | 0.00000052 | 0.00000053 | 0.00000052 | -0.00000001 | -1.89% |
VET/BTC | 0.00000049 | 0.00000050 | 0.00000050 | +0.00000001 | +2.04% |
VIDT/BTC | 0.00000048 | 0.00000051 | 0.00000049 | -0.00000001 | -2.00% |
FIO/BTC | 0.00000048 | 0.00000050 | 0.00000048 | -0.00000002 | -4.00% |
JST/BTC | 0.00000044 | 0.00000046 | 0.00000045 | -0.00000001 | -2.17% |
ACH/BTC | 0.00000043 | 0.00000045 | 0.00000043 | -0.00000002 | -4.44% |
DOCK/BTC | 0.00000042 | 0.00000043 | 0.00000042 | -0.00000001 | -2.33% |
RVN/BTC | 0.00000040 | 0.00000042 | 0.00000040 | -0.00000001 | -2.44% |
IRIS/BTC | 0.00000038 | 0.00000039 | 0.00000038 | -0.00000001 | -2.56% |
POND/BTC | 0.00000036 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
CELR/BTC | 0.00000036 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000033 | 0.00000035 | 0.00000035 | +0.00000001 | +2.94% |
VITE/BTC | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ONE/BTC | 0.00000031 | 0.00000032 | 0.00000031 | -0.00000001 | -3.13% |
FOR/BTC | 0.00000028 | 0.00000029 | 0.00000029 | +0.00000001 | +3.57% |
QI/BTC | 0.00000028 | 0.00000029 | 0.00000029 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000027 | 0.00000029 | 0.00000027 | -0.00000001 | -3.57% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000016 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
COS/BTC | 0.00000015 | 0.00000016 | 0.00000016 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000014 | 0.00000016 | 0.00000015 | -0.00000001 | -6.25% |
LINA/BTC | 0.00000014 | 0.00000016 | 0.00000015 | 0.00000000 | 0.00% |
IOST/BTC | 0.00000012 | 0.00000013 | 0.00000013 | 0.00000000 | 0.00% |
記事一覧