仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,719,451.0010,737,242.5010,719,451.00 +5,813.00 +0.05%
ETH/JPY597,813.19598,731.12597,874.90 +331.56 +0.06%
BCH/JPY72,627.6272,755.9972,627.62 +23.37 +0.03%
LTC/JPY13,079.6213,095.1113,093.94 +28.73 +0.22%
ETC/JPY5,374.505,374.505,374.50 0.00 0.00%
QTUM/JPY550.06551.31550.11 +0.08 +0.01%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY81.5581.6381.55 -0.04 -0.05%
ENJ/JPY48.4548.5348.45 +0.02 +0.04%
XLM/JPY16.6216.7316.72 +0.09 +0.54%
XEM/JPY5.715.735.72 +0.01 +0.18%
IOST/JPY1.291.291.29 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,710,010.0010,723,215.0010,715,810.00 +5,800.00 +0.05%
ETH/JPY598,800.00598,800.00598,800.00 0.00 0.00%
BCH/JPY72,430.0072,430.0072,430.00 0.00 0.00%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY53.9053.9053.90 0.00 0.00%
FSCC/JPY47.0047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.665.665.66 0.00 0.00%
XYM/JPY3.453.453.45 0.00 0.00%
CICC/JPY3.313.313.31 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102800000.102900000.10280000 -0.00010000 -0.10%
ETH/BTC0.055760000.055780000.05576000 0.00000000 0.00%
MKR/BTC0.038890000.038970000.03891000 +0.00010000 +0.26%
PAXG/BTC0.034300000.034300000.03430000 -0.00009000 -0.26%
BNB/BTC0.008813000.008829000.00882900 +0.00001500 +0.17%
BCH/BTC0.006774000.006777000.00677600 -0.00000500 -0.07%
SOL/BTC0.002423200.002423900.00242320 -0.00000340 -0.14%
TRB/BTC0.001566600.001567900.00156790 +0.00001060 +0.68%
AAVE/BTC0.001537000.001538000.00153800 0.00000000 0.00%
QNT/BTC0.001344000.001345000.00134400 0.00000000 0.00%
ILV/BTC0.001236000.001238000.00123800 0.00000000 0.00%
LTC/BTC0.001219000.001221000.00122000 +0.00000100 +0.08%
COMP/BTC0.000865000.000869000.00086900 +0.00000400 +0.46%
SSV/BTC0.000642600.000644000.00064260 0.00000000 0.00%
AR/BTC0.000631300.000635100.00063510 0.00000000 0.00%
EGLD/BTC0.000566000.000566000.00056600 0.00000000 0.00%
AVAX/BTC0.000526300.000527000.00052640 0.00000000 0.00%
KSM/BTC0.000456000.000457000.00045600 -0.00000100 -0.22%
DASH/BTC0.000440900.000441300.00044130 0.00000000 0.00%
ETC/BTC0.000431500.000431600.00043150 0.00000000 0.00%
NMR/BTC0.000402500.000402500.00040250 +0.00000130 +0.32%
ZEC/BTC0.000393200.000393200.00039320 +0.00000130 +0.33%
ENS/BTC0.000391700.000392400.00039170 0.00000000 0.00%
ALCX/BTC0.000367000.000367000.00036700 0.00000000 0.00%
INJ/BTC0.000362400.000362700.00036270 0.00000000 0.00%
LPT/BTC0.000327300.000327900.00032790 0.00000000 0.00%
MLN/BTC0.000305700.000305700.00030570 0.00000000 0.00%
DCR/BTC0.000292800.000295000.00029420 +0.00000230 +0.79%
LINK/BTC0.000271200.000271500.00027120 +0.00000020 +0.07%
MOVR/BTC0.000216700.000216700.00021670 0.00000000 0.00%
NEO/BTC0.000216300.000216300.00021630 -0.00000010 -0.05%
ICP/BTC0.000177000.000177200.00017710 0.00000000 0.00%
PROM/BTC0.000157200.000157200.00015720 0.00000000 0.00%
RNDR/BTC0.000146800.000147100.00014710 0.00000000 0.00%
XVS/BTC0.000145800.000145800.00014580 0.00000000 0.00%
UNI/BTC0.000142600.000142700.00014260 -0.00000010 -0.07%
ZEN/BTC0.000137800.000137800.00013780 0.00000000 0.00%
ATOM/BTC0.000122900.000123000.00012300 +0.00000010 +0.08%
AXS/BTC0.000117000.000117200.00011720 0.00000000 0.00%
HIGH/BTC0.000111600.000112580.00011258 0.00000000 0.00%
NEAR/BTC0.000107830.000107920.00010785 0.00000000 0.00%
DOT/BTC0.000104200.000104300.00010420 0.00000000 0.00%
SANTOS/BTC0.000097760.000097760.00009776 0.00000000 0.00%
RUNE/BTC0.000089610.000089720.00008962 -0.00000004 -0.04%
FIL/BTC0.000085400.000085900.00008590 0.00000000 0.00%
GAS/BTC0.000072500.000072500.00007250 0.00000000 0.00%
FXS/BTC0.000069660.000069660.00006966 0.00000000 0.00%
BADGER/BTC0.000068850.000068900.00006890 0.00000000 0.00%
UNFI/BTC0.000067500.000067500.00006750 0.00000000 0.00%
PYR/BTC0.000066200.000066200.00006620 0.00000000 0.00%
OG/BTC0.000065700.000065700.00006570 0.00000000 0.00%
FORTH/BTC0.000062550.000062810.00006281 0.00000000 0.00%
BAL/BTC0.000059200.000059200.00005920 0.00000000 0.00%
RLC/BTC0.000052240.000052550.00005224 -0.00000001 -0.02%
QTUM/BTC0.000051340.000051340.00005134 0.00000000 0.00%
UMA/BTC0.000049280.000049280.00004928 +0.00000008 +0.16%
BOND/BTC0.000049070.000049240.00004924 0.00000000 0.00%
API3/BTC0.000044850.000044850.00004485 0.00000000 0.00%
PORTO/BTC0.000043600.000043600.00004360 0.00000000 0.00%
SNX/BTC0.000042250.000042280.00004228 +0.00000012 +0.28%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000039580.000039580.00003958 0.00000000 0.00%
CAKE/BTC0.000038800.000038870.00003887 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034800.000034830.00003483 +0.00000018 +0.52%
IMX/BTC0.000032780.000032870.00003278 0.00000000 0.00%
THETA/BTC0.000031370.000031430.00003143 +0.00000009 +0.29%
FET/BTC0.000031050.000031110.00003107 -0.00000002 -0.06%
DYDX/BTC0.000030160.000030190.00003019 0.00000000 0.00%
STX/BTC0.000027440.000027550.00002750 -0.00000006 -0.22%
RAD/BTC0.000026990.000026990.00002699 0.00000000 0.00%
BAND/BTC0.000026150.000026150.00002615 +0.00000007 +0.27%
FIRO/BTC0.000025750.000025780.00002578 0.00000000 0.00%
MTL/BTC0.000024990.000025150.00002499 0.00000000 0.00%
ALICE/BTC0.000023360.000023660.00002366 0.00000000 0.00%
ORN/BTC0.000023630.000023630.00002363 0.00000000 0.00%
GTC/BTC0.000023450.000023570.00002357 0.00000000 0.00%
LSK/BTC0.000022540.000022540.00002254 +0.00000003 +0.13%
AGLD/BTC0.000021230.000021260.00002126 0.00000000 0.00%
FRONT/BTC0.000020360.000020360.00002036 0.00000000 0.00%
XNO/BTC0.000018300.000018350.00001835 0.00000000 0.00%
TWT/BTC0.000018230.000018330.00001833 0.00000000 0.00%
PERP/BTC0.000017650.000017750.00001775 0.00000000 0.00%
SUSHI/BTC0.000017170.000017170.00001717 0.00000000 0.00%
LIT/BTC0.000016570.000016570.00001657 0.00000000 0.00%
YGG/BTC0.000015580.000015630.00001562 0.00000000 0.00%
BNX/BTC0.000014860.000014910.00001491 0.00000000 0.00%
SUPER/BTC0.000014160.000014220.00001422 0.00000000 0.00%
BEL/BTC0.000013960.000014000.00001396 -0.00000004 -0.29%
XTZ/BTC0.000013790.000013790.00001379 0.00000000 0.00%
FLUX/BTC0.000013700.000013740.00001374 0.00000000 0.00%
OM/BTC0.000013300.000013350.00001333 0.00000000 0.00%
FLOW/BTC0.000013190.000013220.00001320 0.00000000 0.00%
OCEAN/BTC0.000013150.000013160.00001315 -0.00000002 -0.15%
AGIX/BTC0.000013090.000013110.00001309 0.00000000 0.00%
MINA/BTC0.000012190.000012200.00001220 0.00000000 0.00%
CTK/BTC0.000012100.000012100.00001210 0.00000000 0.00%
CELO/BTC0.000012040.000012050.00001205 0.00000000 0.00%
SFP/BTC0.000011980.000012020.00001202 0.00000000 0.00%
BNT/BTC0.000011990.000011990.00001199 0.00000000 0.00%
EOS/BTC0.000011940.000011970.00001196 +0.00000002 +0.17%
FTM/BTC0.000011610.000011610.00001161 -0.00000001 -0.09%
AVA/BTC0.000010860.000010860.00001086 0.00000000 0.00%
MATIC/BTC0.000010290.000010290.00001029 0.00000000 0.00%
KAVA/BTC0.000009810.000009820.00000982 +0.00000002 +0.20%
KNC/BTC0.000009360.000009390.00000939 +0.00000003 +0.32%
NULS/BTC0.000008760.000008760.00000876 0.00000000 0.00%
BICO/BTC0.000008390.000008390.00000839 0.00000000 0.00%
DIA/BTC0.000007850.000007850.00000785 0.00000000 0.00%
STORJ/BTC0.000007760.000007760.00000776 0.00000000 0.00%
ZRX/BTC0.000007590.000007610.00000761 +0.00000002 +0.26%
XRP/BTC0.000007600.000007610.00000761 +0.00000001 +0.13%
ELF/BTC0.000007420.000007420.00000742 0.00000000 0.00%
FIS/BTC0.000007290.000007290.00000729 0.00000000 0.00%
GLM/BTC0.000007250.000007250.00000725 0.00000000 0.00%
1INCH/BTC0.000007130.000007140.00000713 0.00000000 0.00%
JOE/BTC0.000006960.000006970.00000696 0.00000000 0.00%
CRV/BTC0.000006840.000006840.00000684 0.00000000 0.00%
MANA/BTC0.000006650.000006690.00000665 -0.00000002 -0.30%
ADA/BTC0.000006630.000006630.00000663 0.00000000 0.00%
SAND/BTC0.000006570.000006590.00000657 -0.00000001 -0.15%
TKO/BTC0.000006550.000006550.00000655 0.00000000 0.00%
DUSK/BTC0.000006540.000006570.00000654 0.00000000 0.00%
ONG/BTC0.000006300.000006340.00000634 +0.00000004 +0.63%
KMD/BTC0.000006070.000006110.00000607 -0.00000002 -0.33%
SCRT/BTC0.000005880.000005880.00000588 0.00000000 0.00%
PIVX/BTC0.000005270.000005280.00000528 +0.00000001 +0.19%
SXP/BTC0.000005050.000005050.00000505 0.00000000 0.00%
MBOX/BTC0.000005020.000005070.00000503 0.00000000 0.00%
CHR/BTC0.000004800.000004810.00000480 -0.00000001 -0.21%
CTXC/BTC0.000004720.000004740.00000474 +0.00000004 +0.85%
WOO/BTC0.000004680.000004680.00000468 0.00000000 0.00%
GLMR/BTC0.000004530.000004540.00000453 0.00000000 0.00%
ENJ/BTC0.000004520.000004530.00000452 -0.00000001 -0.22%
HIVE/BTC0.000004440.000004450.00000445 +0.00000001 +0.23%
BAKE/BTC0.000004430.000004430.00000443 0.00000000 0.00%
POWR/BTC0.000004410.000004410.00000441 0.00000000 0.00%
GRT/BTC0.000004410.000004410.00000441 0.00000000 0.00%
ONT/BTC0.000004280.000004280.00000428 0.00000000 0.00%
FIDA/BTC0.000004260.000004260.00000426 0.00000000 0.00%
STEEM/BTC0.000004000.000004020.00000400 -0.00000002 -0.50%
C98/BTC0.000003950.000003950.00000395 0.00000000 0.00%
LRC/BTC0.000003950.000003950.00000395 0.00000000 0.00%
WAN/BTC0.000003890.000003910.00000389 -0.00000001 -0.26%
LOKA/BTC0.000003820.000003820.00000382 0.00000000 0.00%
BLZ/BTC0.000003760.000003780.00000376 -0.00000002 -0.53%
BAT/BTC0.000003600.000003600.00000360 +0.00000001 +0.28%
VOXEL/BTC0.000003380.000003380.00000338 0.00000000 0.00%
CTSI/BTC0.000003360.000003360.00000336 0.00000000 0.00%
OAX/BTC0.000003350.000003360.00000335 -0.00000001 -0.30%
KLAY/BTC0.000003230.000003230.00000323 0.00000000 0.00%
ICX/BTC0.000003210.000003210.00000321 0.00000000 0.00%
IOTA/BTC0.000003190.000003190.00000319 0.00000000 0.00%
LTO/BTC0.000003170.000003170.00000317 0.00000000 0.00%
CFX/BTC0.000003170.000003170.00000317 0.00000000 0.00%
ADX/BTC0.000003100.000003100.00000310 0.00000000 0.00%
AUDIO/BTC0.000002900.000002900.00000290 0.00000000 0.00%
DODO/BTC0.000002860.000002880.00000286 0.00000000 0.00%
SYS/BTC0.000002830.000002830.00000283 0.00000000 0.00%
TRU/BTC0.000002760.000002780.00000278 0.00000000 0.00%
ALGO/BTC0.000002730.000002740.00000274 0.00000000 0.00%
PHA/BTC0.000002730.000002730.00000273 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ATA/BTC0.000002610.000002630.00000263 0.00000000 0.00%
DAR/BTC0.000002590.000002590.00000259 0.00000000 0.00%
ALPACA/BTC0.000002500.000002500.00000250 0.00000000 0.00%
RIF/BTC0.000002370.000002370.00000237 0.00000000 0.00%
OGN/BTC0.000002340.000002340.00000234 0.00000000 0.00%
DOGE/BTC0.000002330.000002340.00000234 +0.00000001 +0.43%
AST/BTC0.000002250.000002260.00000226 0.00000000 0.00%
CHZ/BTC0.000002120.000002120.00000212 0.00000000 0.00%
REQ/BTC0.000002040.000002040.00000204 0.00000000 0.00%
ALPHA/BTC0.000001870.000001870.00000187 0.00000000 0.00%
COTI/BTC0.000001870.000001890.00000187 +0.00000001 +0.54%
NKN/BTC0.000001810.000001820.00000181 -0.00000001 -0.55%
RARE/BTC0.000001770.000001770.00000177 0.00000000 0.00%
TRX/BTC0.000001680.000001690.00000169 +0.00000001 +0.60%
PEOPLE/BTC0.000001640.000001670.00000167 0.00000000 0.00%
OXT/BTC0.000001620.000001620.00000162 0.00000000 0.00%
XLM/BTC0.000001560.000001560.00000156 0.00000000 0.00%
ACA/BTC0.000001510.000001510.00000151 0.00000000 0.00%
ROSE/BTC0.000001470.000001470.00000147 0.00000000 0.00%
HBAR/BTC0.000001470.000001470.00000147 0.00000000 0.00%
ARDR/BTC0.000001430.000001430.00000143 0.00000000 0.00%
FLM/BTC0.000001430.000001430.00000143 0.00000000 0.00%
TFUEL/BTC0.000001410.000001430.00000142 +0.00000001 +0.71%
VIB/BTC0.000001370.000001370.00000137 0.00000000 0.00%
LOOM/BTC0.000001220.000001220.00000122 0.00000000 0.00%
UTK/BTC0.000001190.000001190.00000119 0.00000000 0.00%
SKL/BTC0.000001180.000001190.00000118 0.00000000 0.00%
ARPA/BTC0.000001110.000001110.00000111 0.00000000 0.00%
STRAX/BTC0.000001110.000001110.00000111 0.00000000 0.00%
REN/BTC0.000001070.000001070.00000107 0.00000000 0.00%
CLV/BTC0.000001040.000001040.00000104 0.00000000 0.00%
BETA/BTC0.000000990.000000990.00000099 0.00000000 0.00%
MDT/BTC0.000000970.000000970.00000097 0.00000000 0.00%
WAXP/BTC0.000000950.000000950.00000095 0.00000000 0.00%
IOTX/BTC0.000000900.000000910.00000090 -0.00000001 -1.10%
DATA/BTC0.000000890.000000890.00000089 0.00000000 0.00%
MDX/BTC0.000000860.000000860.00000086 0.00000000 0.00%
IDEX/BTC0.000000850.000000850.00000085 0.00000000 0.00%
QUICK/BTC0.000000800.000000800.00000080 0.00000000 0.00%
STPT/BTC0.000000770.000000770.00000077 0.00000000 0.00%
GALA/BTC0.000000670.000000670.00000067 0.00000000 0.00%
ANKR/BTC0.000000640.000000640.00000064 0.00000000 0.00%
SNT/BTC0.000000530.000000530.00000053 0.00000000 0.00%
VIDT/BTC0.000000500.000000510.00000051 0.00000000 0.00%
FIO/BTC0.000000500.000000500.00000050 0.00000000 0.00%
VET/BTC0.000000490.000000490.00000049 0.00000000 0.00%
JST/BTC0.000000450.000000460.00000045 -0.00000001 -2.17%
ACH/BTC0.000000440.000000450.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000430.00000043 0.00000000 0.00%
RVN/BTC0.000000410.000000420.00000042 +0.00000001 +2.44%
IRIS/BTC0.000000390.000000390.00000039 0.00000000 0.00%
POND/BTC0.000000360.000000360.00000036 0.00000000 0.00%
CELR/BTC0.000000360.000000360.00000036 0.00000000 0.00%
VITE/BTC0.000000350.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000340.000000340.00000034 0.00000000 0.00%
ONE/BTC0.000000320.000000320.00000032 0.00000000 0.00%
FOR/BTC0.000000280.000000290.00000029 0.00000000 0.00%
QI/BTC0.000000290.000000290.00000029 0.00000000 0.00%
TLM/BTC0.000000280.000000280.00000028 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
QKC/BTC0.000000170.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000160.000000160.00000016 0.00000000 0.00%
LINA/BTC0.000000150.000000150.00000015 0.00000000 0.00%
AMB/BTC0.000000150.000000160.00000015 -0.00000001 -6.25%
IOST/BTC0.000000130.000000130.00000013 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)