仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,699,462.5010,737,242.5010,708,333.50 -5,304.50 -0.05%
ETH/JPY596,131.84598,731.12596,400.33 -1,143.01 -0.19%
BCH/JPY72,349.3872,755.9972,431.28 -172.97 -0.24%
LTC/JPY13,033.1013,095.1113,037.39 -27.82 -0.21%
ETC/JPY5,374.505,374.505,374.50 0.00 0.00%
QTUM/JPY547.67551.86548.70 -1.33 -0.24%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY81.1981.6381.20 -0.39 -0.48%
ENJ/JPY47.9948.5348.08 -0.35 -0.72%
XLM/JPY16.5816.7316.60 -0.03 -0.18%
XEM/JPY5.665.735.67 -0.04 -0.70%
IOST/JPY1.281.291.29 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,674,070.0010,723,215.0010,715,295.00 +5,285.00 +0.05%
ETH/JPY597,535.00599,415.00597,535.00 -1,265.00 -0.21%
BCH/JPY72,430.0072,430.0072,430.00 0.00 0.00%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY53.9053.9053.90 0.00 0.00%
FSCC/JPY47.0047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.665.665.66 0.00 0.00%
XYM/JPY3.453.453.45 0.00 0.00%
CICC/JPY3.003.313.00 -0.31 -9.37%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102000000.102900000.10200000 0.00000000 0.00%
ETH/BTC0.055660000.055790000.05569000 0.00000000 0.00%
MKR/BTC0.038850000.039080000.03890000 0.00000000 0.00%
PAXG/BTC0.034300000.034500000.03450000 0.00000000 0.00%
BNB/BTC0.008807000.008834000.00881100 0.00000000 0.00%
BCH/BTC0.006757000.006781000.00676000 0.00000000 0.00%
SOL/BTC0.002410100.002425900.00241420 0.00000000 0.00%
TRB/BTC0.001552300.001571600.00155230 0.00000000 0.00%
AAVE/BTC0.001530000.001543000.00153200 0.00000000 0.00%
QNT/BTC0.001338000.001348000.00134700 0.00000000 0.00%
ILV/BTC0.001230000.001242000.00123500 0.00000000 0.00%
LTC/BTC0.001216000.001221000.00121700 0.00000000 0.00%
COMP/BTC0.000864000.000870000.00087000 0.00000000 0.00%
SSV/BTC0.000637700.000644000.00064000 0.00000000 0.00%
AR/BTC0.000631300.000638800.00063570 0.00000000 0.00%
EGLD/BTC0.000563000.000567000.00056400 0.00000000 0.00%
AVAX/BTC0.000522400.000527400.00052260 0.00000000 0.00%
KSM/BTC0.000451000.000457000.00045100 0.00000000 0.00%
DASH/BTC0.000438100.000441600.00043810 0.00000000 0.00%
ETC/BTC0.000429100.000431600.00042910 0.00000000 0.00%
NMR/BTC0.000401200.000402500.00040120 0.00000000 0.00%
ZEC/BTC0.000391100.000393500.00039220 0.00000000 0.00%
ENS/BTC0.000388600.000392400.00039130 0.00000000 0.00%
ALCX/BTC0.000362400.000367000.00036300 0.00000000 0.00%
INJ/BTC0.000360400.000363400.00036060 0.00000000 0.00%
LPT/BTC0.000321500.000327900.00032210 0.00000000 0.00%
MLN/BTC0.000305300.000307700.00030540 0.00000000 0.00%
DCR/BTC0.000292400.000299200.00029320 0.00000000 0.00%
LINK/BTC0.000268100.000271500.00026890 0.00000000 0.00%
NEO/BTC0.000215900.000216900.00021600 0.00000000 0.00%
MOVR/BTC0.000215100.000218000.00021510 0.00000000 0.00%
ICP/BTC0.000175500.000177200.00017570 0.00000000 0.00%
PROM/BTC0.000156100.000157400.00015610 0.00000000 0.00%
XVS/BTC0.000145100.000150700.00015030 0.00000000 0.00%
RNDR/BTC0.000146200.000147300.00014660 0.00000000 0.00%
UNI/BTC0.000141400.000142700.00014170 0.00000000 0.00%
ZEN/BTC0.000136800.000137900.00013710 0.00000000 0.00%
ATOM/BTC0.000122300.000123100.00012230 0.00000000 0.00%
AXS/BTC0.000115900.000117200.00011630 0.00000000 0.00%
HIGH/BTC0.000109290.000113310.00011055 0.00000000 0.00%
NEAR/BTC0.000106770.000108090.00010697 0.00000000 0.00%
DOT/BTC0.000103400.000104400.00010360 0.00000000 0.00%
SANTOS/BTC0.000096360.000097760.00009656 0.00000000 0.00%
RUNE/BTC0.000089260.000089850.00008926 0.00000000 0.00%
FIL/BTC0.000085300.000086100.00008540 0.00000000 0.00%
GAS/BTC0.000072400.000072700.00007240 0.00000000 0.00%
FXS/BTC0.000069030.000069690.00006903 0.00000000 0.00%
BADGER/BTC0.000068710.000069000.00006871 0.00000000 0.00%
PYR/BTC0.000066200.000066600.00006650 0.00000000 0.00%
OG/BTC0.000065700.000066800.00006650 0.00000000 0.00%
UNFI/BTC0.000064500.000067700.00006470 0.00000000 0.00%
FORTH/BTC0.000062270.000062810.00006227 0.00000000 0.00%
BAL/BTC0.000059100.000059200.00005910 0.00000000 0.00%
RLC/BTC0.000051520.000052870.00005152 0.00000000 0.00%
QTUM/BTC0.000051200.000051370.00005120 0.00000000 0.00%
UMA/BTC0.000048960.000049280.00004896 0.00000000 0.00%
BOND/BTC0.000048790.000049330.00004889 0.00000000 0.00%
API3/BTC0.000044850.000046190.00004600 0.00000000 0.00%
PORTO/BTC0.000043460.000043600.00004346 0.00000000 0.00%
SNX/BTC0.000041610.000042300.00004161 0.00000000 0.00%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000039020.000039580.00003903 0.00000000 0.00%
CAKE/BTC0.000038520.000039050.00003854 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034590.000034830.00003459 0.00000000 0.00%
IMX/BTC0.000032730.000033030.00003277 0.00000000 0.00%
THETA/BTC0.000031150.000031440.00003115 0.00000000 0.00%
FET/BTC0.000030850.000031120.00003085 0.00000000 0.00%
DYDX/BTC0.000029950.000030190.00002997 0.00000000 0.00%
RAD/BTC0.000026990.000027550.00002739 0.00000000 0.00%
STX/BTC0.000027320.000027590.00002736 0.00000000 0.00%
BAND/BTC0.000025850.000026150.00002585 0.00000000 0.00%
FIRO/BTC0.000025380.000025780.00002549 0.00000000 0.00%
MTL/BTC0.000024730.000025210.00002501 0.00000000 0.00%
GTC/BTC0.000023450.000024430.00002399 0.00000000 0.00%
ORN/BTC0.000023480.000023630.00002348 0.00000000 0.00%
ALICE/BTC0.000023010.000023660.00002308 0.00000000 0.00%
LSK/BTC0.000022390.000022540.00002239 0.00000000 0.00%
AGLD/BTC0.000021230.000022020.00002188 0.00000000 0.00%
FRONT/BTC0.000020190.000020440.00002029 0.00000000 0.00%
XNO/BTC0.000018230.000018350.00001824 0.00000000 0.00%
TWT/BTC0.000018130.000018330.00001822 0.00000000 0.00%
PERP/BTC0.000017600.000017830.00001760 0.00000000 0.00%
SUSHI/BTC0.000017070.000017190.00001707 0.00000000 0.00%
LIT/BTC0.000016470.000016570.00001647 0.00000000 0.00%
YGG/BTC0.000015560.000015860.00001568 0.00000000 0.00%
BNX/BTC0.000014710.000014910.00001472 0.00000000 0.00%
SUPER/BTC0.000014160.000014510.00001443 0.00000000 0.00%
BEL/BTC0.000013750.000014000.00001375 0.00000000 0.00%
XTZ/BTC0.000013750.000013840.00001375 0.00000000 0.00%
OM/BTC0.000013300.000013750.00001368 0.00000000 0.00%
FLUX/BTC0.000013610.000013740.00001361 0.00000000 0.00%
OCEAN/BTC0.000013070.000013180.00001309 0.00000000 0.00%
FLOW/BTC0.000013020.000013220.00001305 0.00000000 0.00%
AGIX/BTC0.000012990.000013130.00001299 0.00000000 0.00%
CTK/BTC0.000012100.000012270.00001224 0.00000000 0.00%
MINA/BTC0.000012190.000012250.00001219 0.00000000 0.00%
SFP/BTC0.000011980.000012040.00001204 0.00000000 0.00%
CELO/BTC0.000011970.000012050.00001197 0.00000000 0.00%
EOS/BTC0.000011880.000011970.00001190 0.00000000 0.00%
BNT/BTC0.000011900.000012020.00001190 0.00000000 0.00%
FTM/BTC0.000011500.000011610.00001151 0.00000000 0.00%
AVA/BTC0.000010860.000010930.00001089 0.00000000 0.00%
MATIC/BTC0.000010270.000010330.00001029 0.00000000 0.00%
KAVA/BTC0.000009810.000009930.00000984 0.00000000 0.00%
KNC/BTC0.000009360.000009410.00000936 0.00000000 0.00%
NULS/BTC0.000008760.000008770.00000876 0.00000000 0.00%
BICO/BTC0.000008280.000008390.00000828 0.00000000 0.00%
DIA/BTC0.000007790.000007850.00000780 0.00000000 0.00%
STORJ/BTC0.000007760.000007790.00000779 0.00000000 0.00%
XRP/BTC0.000007580.000007620.00000759 0.00000000 0.00%
ZRX/BTC0.000007550.000007610.00000755 0.00000000 0.00%
ELF/BTC0.000007420.000007420.00000742 0.00000000 0.00%
FIS/BTC0.000007240.000007290.00000725 0.00000000 0.00%
GLM/BTC0.000007230.000007260.00000723 0.00000000 0.00%
1INCH/BTC0.000007020.000007140.00000704 0.00000000 0.00%
JOE/BTC0.000006960.000007030.00000701 0.00000000 0.00%
CRV/BTC0.000006800.000006870.00000680 0.00000000 0.00%
MANA/BTC0.000006640.000006700.00000665 0.00000000 0.00%
SAND/BTC0.000006570.000006630.00000659 0.00000000 0.00%
ADA/BTC0.000006590.000006630.00000659 0.00000000 0.00%
TKO/BTC0.000006550.000006600.00000656 0.00000000 0.00%
DUSK/BTC0.000006250.000006570.00000631 0.00000000 0.00%
ONG/BTC0.000006280.000006340.00000630 0.00000000 0.00%
KMD/BTC0.000006050.000006140.00000605 0.00000000 0.00%
SCRT/BTC0.000005840.000005880.00000584 0.00000000 0.00%
PIVX/BTC0.000005240.000005280.00000525 0.00000000 0.00%
MBOX/BTC0.000005010.000005070.00000505 0.00000000 0.00%
SXP/BTC0.000005000.000005050.00000501 0.00000000 0.00%
CHR/BTC0.000004760.000004810.00000476 0.00000000 0.00%
CTXC/BTC0.000004710.000004760.00000471 0.00000000 0.00%
WOO/BTC0.000004670.000004700.00000469 0.00000000 0.00%
GLMR/BTC0.000004510.000004570.00000454 0.00000000 0.00%
ENJ/BTC0.000004490.000004530.00000449 0.00000000 0.00%
HIVE/BTC0.000004440.000004450.00000445 0.00000000 0.00%
POWR/BTC0.000004410.000004410.00000441 0.00000000 0.00%
BAKE/BTC0.000004390.000004430.00000439 0.00000000 0.00%
GRT/BTC0.000004370.000004410.00000437 0.00000000 0.00%
FIDA/BTC0.000004260.000004290.00000429 0.00000000 0.00%
ONT/BTC0.000004240.000004290.00000424 0.00000000 0.00%
STEEM/BTC0.000003990.000004020.00000399 0.00000000 0.00%
C98/BTC0.000003900.000003950.00000391 0.00000000 0.00%
LRC/BTC0.000003880.000003950.00000390 0.00000000 0.00%
LOKA/BTC0.000003820.000003870.00000387 0.00000000 0.00%
BLZ/BTC0.000003760.000003910.00000377 0.00000000 0.00%
WAN/BTC0.000003730.000004850.00000373 0.00000000 0.00%
BAT/BTC0.000003590.000003610.00000361 0.00000000 0.00%
VOXEL/BTC0.000003380.000003430.00000343 0.00000000 0.00%
CTSI/BTC0.000003360.000003430.00000338 0.00000000 0.00%
OAX/BTC0.000003280.000003360.00000329 0.00000000 0.00%
KLAY/BTC0.000003210.000003230.00000321 0.00000000 0.00%
ICX/BTC0.000003210.000003220.00000321 0.00000000 0.00%
IOTA/BTC0.000003180.000003190.00000319 0.00000000 0.00%
CFX/BTC0.000003170.000003210.00000318 0.00000000 0.00%
LTO/BTC0.000003150.000003180.00000315 0.00000000 0.00%
ADX/BTC0.000003100.000003110.00000310 0.00000000 0.00%
DODO/BTC0.000002860.000002910.00000289 0.00000000 0.00%
AUDIO/BTC0.000002870.000002900.00000287 0.00000000 0.00%
SYS/BTC0.000002820.000002840.00000282 0.00000000 0.00%
TRU/BTC0.000002740.000002790.00000276 0.00000000 0.00%
ALGO/BTC0.000002730.000002750.00000273 0.00000000 0.00%
PHA/BTC0.000002730.000002750.00000273 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ATA/BTC0.000002610.000002640.00000262 0.00000000 0.00%
DAR/BTC0.000002550.000002590.00000255 0.00000000 0.00%
ALPACA/BTC0.000002480.000002510.00000249 0.00000000 0.00%
RIF/BTC0.000002360.000002390.00000236 0.00000000 0.00%
OGN/BTC0.000002340.000002410.00000234 0.00000000 0.00%
DOGE/BTC0.000002310.000002340.00000232 0.00000000 0.00%
AST/BTC0.000002240.000002260.00000224 0.00000000 0.00%
CHZ/BTC0.000002100.000002130.00000210 0.00000000 0.00%
REQ/BTC0.000002040.000002060.00000205 0.00000000 0.00%
COTI/BTC0.000001870.000001900.00000189 0.00000000 0.00%
ALPHA/BTC0.000001850.000001870.00000185 0.00000000 0.00%
NKN/BTC0.000001800.000001820.00000181 0.00000000 0.00%
RARE/BTC0.000001770.000001790.00000179 0.00000000 0.00%
PEOPLE/BTC0.000001620.000001710.00000170 0.00000000 0.00%
TRX/BTC0.000001680.000001690.00000169 0.00000000 0.00%
OXT/BTC0.000001620.000001640.00000162 0.00000000 0.00%
XLM/BTC0.000001550.000001570.00000155 0.00000000 0.00%
ACA/BTC0.000001510.000001520.00000152 0.00000000 0.00%
HBAR/BTC0.000001460.000001470.00000147 0.00000000 0.00%
ROSE/BTC0.000001460.000001480.00000146 0.00000000 0.00%
FLM/BTC0.000001420.000001450.00000143 0.00000000 0.00%
ARDR/BTC0.000001430.000001430.00000143 0.00000000 0.00%
TFUEL/BTC0.000001410.000001430.00000142 0.00000000 0.00%
VIB/BTC0.000001370.000001380.00000138 0.00000000 0.00%
LOOM/BTC0.000001210.000001220.00000121 0.00000000 0.00%
UTK/BTC0.000001190.000001200.00000119 0.00000000 0.00%
SKL/BTC0.000001170.000001190.00000117 0.00000000 0.00%
ARPA/BTC0.000001100.000001110.00000110 0.00000000 0.00%
STRAX/BTC0.000001100.000001110.00000110 0.00000000 0.00%
REN/BTC0.000001060.000001080.00000107 0.00000000 0.00%
CLV/BTC0.000001020.000001040.00000102 0.00000000 0.00%
BETA/BTC0.000000990.000000990.00000099 0.00000000 0.00%
MDT/BTC0.000000960.000000970.00000097 0.00000000 0.00%
WAXP/BTC0.000000940.000000950.00000095 0.00000000 0.00%
DATA/BTC0.000000890.000000900.00000090 0.00000000 0.00%
IOTX/BTC0.000000890.000000910.00000090 0.00000000 0.00%
MDX/BTC0.000000860.000000860.00000086 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000086 0.00000000 0.00%
QUICK/BTC0.000000790.000000800.00000080 0.00000000 0.00%
STPT/BTC0.000000770.000000770.00000077 0.00000000 0.00%
GALA/BTC0.000000660.000000670.00000067 0.00000000 0.00%
ANKR/BTC0.000000630.000000650.00000064 0.00000000 0.00%
SNT/BTC0.000000530.000000530.00000053 0.00000000 0.00%
VIDT/BTC0.000000500.000000510.00000051 0.00000000 0.00%
VET/BTC0.000000490.000000500.00000049 0.00000000 0.00%
FIO/BTC0.000000490.000000500.00000049 0.00000000 0.00%
JST/BTC0.000000440.000000460.00000046 0.00000000 0.00%
ACH/BTC0.000000440.000000450.00000044 0.00000000 0.00%
DOCK/BTC0.000000430.000000430.00000043 0.00000000 0.00%
RVN/BTC0.000000410.000000420.00000041 0.00000000 0.00%
IRIS/BTC0.000000390.000000390.00000039 0.00000000 0.00%
CELR/BTC0.000000360.000000370.00000037 0.00000000 0.00%
POND/BTC0.000000360.000000360.00000036 0.00000000 0.00%
VITE/BTC0.000000350.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000340.000000350.00000035 0.00000000 0.00%
ONE/BTC0.000000320.000000320.00000032 0.00000000 0.00%
QI/BTC0.000000290.000000290.00000029 0.00000000 0.00%
FOR/BTC0.000000280.000000290.00000028 0.00000000 0.00%
TLM/BTC0.000000280.000000290.00000028 0.00000000 0.00%
QKC/BTC0.000000170.000000170.00000017 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
AMB/BTC0.000000150.000000160.00000016 0.00000000 0.00%
LINA/BTC0.000000140.000000160.00000015 0.00000000 0.00%
COS/BTC0.000000150.000000160.00000015 0.00000000 0.00%
IOST/BTC0.000000120.000000130.00000013 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)