仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:coincheck
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,681,206.50 | 10,737,242.50 | 10,695,231.50 | -18,406.50 | -0.17% |
ETH/JPY | 594,058.58 | 598,731.12 | 594,348.02 | -3,195.32 | -0.53% |
BCH/JPY | 71,859.44 | 72,755.99 | 71,923.64 | -680.61 | -0.94% |
LTC/JPY | 12,976.28 | 13,095.11 | 13,022.52 | -42.69 | -0.33% |
ETC/JPY | 5,374.50 | 5,374.50 | 5,374.50 | 0.00 | 0.00% |
QTUM/JPY | 543.93 | 551.86 | 544.45 | -5.58 | -1.01% |
LSK/JPY | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP/JPY | 80.70 | 81.63 | 80.81 | -0.78 | -0.96% |
ENJ/JPY | 47.44 | 48.53 | 47.49 | -0.94 | -1.94% |
XLM/JPY | 16.46 | 16.73 | 16.47 | -0.16 | -0.96% |
XEM/JPY | 5.60 | 5.73 | 5.60 | -0.11 | -1.93% |
IOST/JPY | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,674,070.00 | 10,729,105.00 | 10,729,105.00 | +19,095.00 | +0.18% |
ETH/JPY | 595,740.00 | 599,415.00 | 595,740.00 | -3,060.00 | -0.51% |
BCH/JPY | 71,965.00 | 72,430.00 | 71,965.00 | -465.00 | -0.64% |
XCP/JPY | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% |
MONA/JPY | 53.90 | 53.90 | 53.90 | 0.00 | 0.00% |
FSCC/JPY | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% |
NCXC/JPY | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% |
XEM/JPY | 5.63 | 5.67 | 5.63 | -0.03 | -0.53% |
XYM/JPY | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
CICC/JPY | 3.00 | 3.31 | 3.00 | -0.31 | -9.37% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10170000 | 0.10290000 | 0.10170000 | -0.00120000 | -1.17% |
ETH/BTC | 0.05553000 | 0.05579000 | 0.05560000 | -0.00016000 | -0.29% |
MKR/BTC | 0.03885000 | 0.03908000 | 0.03886000 | +0.00005000 | +0.13% |
PAXG/BTC | 0.03430000 | 0.03453000 | 0.03449000 | +0.00010000 | +0.29% |
BNB/BTC | 0.00878900 | 0.00883400 | 0.00880800 | -0.00000600 | -0.07% |
BCH/BTC | 0.00671600 | 0.00678100 | 0.00672600 | -0.00005500 | -0.81% |
SOL/BTC | 0.00239100 | 0.00242590 | 0.00239100 | -0.00003560 | -1.47% |
AAVE/BTC | 0.00152500 | 0.00154300 | 0.00152800 | -0.00000800 | -0.52% |
TRB/BTC | 0.00152130 | 0.00157160 | 0.00152130 | -0.00003600 | -2.31% |
QNT/BTC | 0.00133800 | 0.00135900 | 0.00135200 | +0.00000500 | +0.37% |
ILV/BTC | 0.00121700 | 0.00124200 | 0.00122100 | -0.00001500 | -1.21% |
LTC/BTC | 0.00121400 | 0.00122100 | 0.00121700 | -0.00000200 | -0.16% |
COMP/BTC | 0.00086000 | 0.00087000 | 0.00086000 | -0.00000500 | -0.58% |
SSV/BTC | 0.00063680 | 0.00064400 | 0.00063860 | -0.00000620 | -0.96% |
AR/BTC | 0.00063130 | 0.00064150 | 0.00063510 | +0.00000320 | +0.51% |
EGLD/BTC | 0.00056000 | 0.00056700 | 0.00056100 | -0.00000500 | -0.88% |
AVAX/BTC | 0.00051830 | 0.00052740 | 0.00051830 | -0.00000890 | -1.69% |
KSM/BTC | 0.00044600 | 0.00045700 | 0.00044600 | -0.00001100 | -2.41% |
DASH/BTC | 0.00043620 | 0.00044160 | 0.00043650 | -0.00000480 | -1.09% |
ETC/BTC | 0.00042540 | 0.00043160 | 0.00042540 | -0.00000610 | -1.41% |
NMR/BTC | 0.00039790 | 0.00040250 | 0.00039860 | -0.00000260 | -0.65% |
ZEC/BTC | 0.00038930 | 0.00039350 | 0.00039130 | -0.00000060 | -0.15% |
ENS/BTC | 0.00038780 | 0.00039240 | 0.00038790 | -0.00000370 | -0.94% |
ALCX/BTC | 0.00035810 | 0.00036700 | 0.00035810 | -0.00001090 | -2.95% |
INJ/BTC | 0.00035730 | 0.00036340 | 0.00035810 | -0.00000410 | -1.13% |
LPT/BTC | 0.00031790 | 0.00032790 | 0.00031790 | -0.00000990 | -3.02% |
MLN/BTC | 0.00030450 | 0.00030770 | 0.00030450 | -0.00000120 | -0.39% |
DCR/BTC | 0.00028960 | 0.00029920 | 0.00029040 | -0.00000150 | -0.51% |
LINK/BTC | 0.00026730 | 0.00027150 | 0.00026800 | -0.00000300 | -1.11% |
NEO/BTC | 0.00021400 | 0.00021690 | 0.00021400 | -0.00000240 | -1.11% |
MOVR/BTC | 0.00021350 | 0.00021800 | 0.00021390 | -0.00000160 | -0.74% |
ICP/BTC | 0.00017490 | 0.00017720 | 0.00017550 | -0.00000160 | -0.90% |
PROM/BTC | 0.00015530 | 0.00015740 | 0.00015530 | -0.00000190 | -1.21% |
XVS/BTC | 0.00014510 | 0.00015210 | 0.00015160 | +0.00000580 | +3.98% |
RNDR/BTC | 0.00014540 | 0.00014730 | 0.00014540 | -0.00000160 | -1.09% |
UNI/BTC | 0.00014070 | 0.00014270 | 0.00014070 | -0.00000200 | -1.40% |
ZEN/BTC | 0.00013620 | 0.00013790 | 0.00013620 | -0.00000160 | -1.16% |
ATOM/BTC | 0.00012170 | 0.00012310 | 0.00012170 | -0.00000120 | -0.98% |
AXS/BTC | 0.00011590 | 0.00011720 | 0.00011590 | -0.00000110 | -0.94% |
HIGH/BTC | 0.00010929 | 0.00011331 | 0.00011027 | -0.00000159 | -1.42% |
NEAR/BTC | 0.00010607 | 0.00010809 | 0.00010611 | -0.00000186 | -1.72% |
DOT/BTC | 0.00010280 | 0.00010440 | 0.00010300 | -0.00000120 | -1.15% |
SANTOS/BTC | 0.00009557 | 0.00009776 | 0.00009575 | -0.00000201 | -2.06% |
RUNE/BTC | 0.00008855 | 0.00008985 | 0.00008863 | -0.00000103 | -1.15% |
FIL/BTC | 0.00008480 | 0.00008610 | 0.00008490 | -0.00000060 | -0.70% |
GAS/BTC | 0.00007240 | 0.00007270 | 0.00007240 | -0.00000010 | -0.14% |
FXS/BTC | 0.00006884 | 0.00006969 | 0.00006884 | -0.00000082 | -1.18% |
BADGER/BTC | 0.00006820 | 0.00006900 | 0.00006820 | -0.00000065 | -0.94% |
OG/BTC | 0.00006570 | 0.00006680 | 0.00006640 | +0.00000070 | +1.07% |
PYR/BTC | 0.00006580 | 0.00006660 | 0.00006580 | -0.00000040 | -0.60% |
UNFI/BTC | 0.00006360 | 0.00006770 | 0.00006360 | -0.00000390 | -5.78% |
FORTH/BTC | 0.00006177 | 0.00006281 | 0.00006178 | -0.00000077 | -1.23% |
BAL/BTC | 0.00005870 | 0.00005920 | 0.00005870 | -0.00000050 | -0.84% |
RLC/BTC | 0.00005108 | 0.00005287 | 0.00005108 | -0.00000117 | -2.24% |
QTUM/BTC | 0.00005090 | 0.00005137 | 0.00005090 | -0.00000044 | -0.86% |
BOND/BTC | 0.00004810 | 0.00004933 | 0.00004828 | -0.00000079 | -1.61% |
UMA/BTC | 0.00004813 | 0.00004928 | 0.00004813 | -0.00000107 | -2.17% |
API3/BTC | 0.00004485 | 0.00004619 | 0.00004535 | +0.00000050 | +1.11% |
PORTO/BTC | 0.00004299 | 0.00004360 | 0.00004299 | -0.00000061 | -1.40% |
SNX/BTC | 0.00004041 | 0.00004230 | 0.00004046 | -0.00000170 | -4.03% |
LAZIO/BTC | 0.00003995 | 0.00003995 | 0.00003995 | 0.00000000 | 0.00% |
PHB/BTC | 0.00003888 | 0.00003958 | 0.00003906 | -0.00000052 | -1.31% |
CAKE/BTC | 0.00003746 | 0.00003905 | 0.00003754 | -0.00000129 | -3.32% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
WAVES/BTC | 0.00003436 | 0.00003483 | 0.00003437 | -0.00000028 | -0.81% |
IMX/BTC | 0.00003240 | 0.00003303 | 0.00003240 | -0.00000031 | -0.95% |
THETA/BTC | 0.00003084 | 0.00003144 | 0.00003090 | -0.00000044 | -1.40% |
FET/BTC | 0.00003051 | 0.00003112 | 0.00003053 | -0.00000056 | -1.80% |
DYDX/BTC | 0.00002976 | 0.00003019 | 0.00002978 | -0.00000042 | -1.39% |
RAD/BTC | 0.00002699 | 0.00002755 | 0.00002739 | +0.00000040 | +1.48% |
STX/BTC | 0.00002703 | 0.00002759 | 0.00002703 | -0.00000053 | -1.92% |
BAND/BTC | 0.00002570 | 0.00002615 | 0.00002571 | -0.00000037 | -1.42% |
FIRO/BTC | 0.00002537 | 0.00002578 | 0.00002543 | -0.00000031 | -1.20% |
MTL/BTC | 0.00002473 | 0.00002521 | 0.00002479 | -0.00000020 | -0.80% |
GTC/BTC | 0.00002345 | 0.00002443 | 0.00002405 | +0.00000065 | +2.78% |
ORN/BTC | 0.00002348 | 0.00002417 | 0.00002397 | +0.00000034 | +1.44% |
ALICE/BTC | 0.00002301 | 0.00002366 | 0.00002306 | -0.00000032 | -1.37% |
LSK/BTC | 0.00002237 | 0.00002254 | 0.00002238 | -0.00000013 | -0.58% |
AGLD/BTC | 0.00002123 | 0.00002202 | 0.00002159 | +0.00000036 | +1.70% |
FRONT/BTC | 0.00002016 | 0.00002044 | 0.00002023 | -0.00000013 | -0.64% |
XNO/BTC | 0.00001817 | 0.00001835 | 0.00001823 | -0.00000007 | -0.38% |
TWT/BTC | 0.00001813 | 0.00001833 | 0.00001813 | -0.00000010 | -0.55% |
PERP/BTC | 0.00001746 | 0.00001783 | 0.00001746 | -0.00000019 | -1.08% |
SUSHI/BTC | 0.00001687 | 0.00001719 | 0.00001687 | -0.00000030 | -1.75% |
LIT/BTC | 0.00001638 | 0.00001657 | 0.00001641 | -0.00000016 | -0.97% |
YGG/BTC | 0.00001547 | 0.00001586 | 0.00001548 | -0.00000017 | -1.09% |
BNX/BTC | 0.00001460 | 0.00001491 | 0.00001472 | -0.00000022 | -1.47% |
SUPER/BTC | 0.00001416 | 0.00001461 | 0.00001457 | +0.00000041 | +2.90% |
XTZ/BTC | 0.00001365 | 0.00001384 | 0.00001370 | -0.00000009 | -0.65% |
BEL/BTC | 0.00001364 | 0.00001400 | 0.00001367 | -0.00000033 | -2.36% |
FLUX/BTC | 0.00001356 | 0.00001374 | 0.00001356 | -0.00000014 | -1.02% |
OM/BTC | 0.00001330 | 0.00001387 | 0.00001352 | +0.00000007 | +0.52% |
FLOW/BTC | 0.00001299 | 0.00001322 | 0.00001299 | -0.00000018 | -1.37% |
OCEAN/BTC | 0.00001294 | 0.00001318 | 0.00001294 | -0.00000023 | -1.75% |
AGIX/BTC | 0.00001284 | 0.00001313 | 0.00001284 | -0.00000028 | -2.13% |
CTK/BTC | 0.00001210 | 0.00001303 | 0.00001228 | +0.00000018 | +1.49% |
MINA/BTC | 0.00001206 | 0.00001225 | 0.00001206 | -0.00000013 | -1.07% |
SFP/BTC | 0.00001198 | 0.00001204 | 0.00001202 | +0.00000004 | +0.33% |
CELO/BTC | 0.00001188 | 0.00001205 | 0.00001188 | -0.00000014 | -1.16% |
BNT/BTC | 0.00001185 | 0.00001202 | 0.00001187 | -0.00000012 | -1.00% |
EOS/BTC | 0.00001182 | 0.00001197 | 0.00001182 | -0.00000012 | -1.01% |
FTM/BTC | 0.00001141 | 0.00001161 | 0.00001142 | -0.00000020 | -1.72% |
AVA/BTC | 0.00001086 | 0.00001093 | 0.00001089 | +0.00000003 | +0.28% |
MATIC/BTC | 0.00001021 | 0.00001033 | 0.00001021 | -0.00000008 | -0.78% |
KAVA/BTC | 0.00000980 | 0.00000993 | 0.00000981 | +0.00000001 | +0.10% |
KNC/BTC | 0.00000930 | 0.00000941 | 0.00000930 | -0.00000006 | -0.64% |
NULS/BTC | 0.00000872 | 0.00000877 | 0.00000874 | -0.00000002 | -0.23% |
BICO/BTC | 0.00000821 | 0.00000839 | 0.00000829 | -0.00000010 | -1.19% |
DIA/BTC | 0.00000777 | 0.00000785 | 0.00000777 | -0.00000008 | -1.02% |
STORJ/BTC | 0.00000771 | 0.00000779 | 0.00000771 | -0.00000005 | -0.64% |
XRP/BTC | 0.00000755 | 0.00000762 | 0.00000756 | -0.00000004 | -0.53% |
ZRX/BTC | 0.00000750 | 0.00000761 | 0.00000750 | -0.00000009 | -1.19% |
ELF/BTC | 0.00000742 | 0.00000743 | 0.00000742 | 0.00000000 | 0.00% |
FIS/BTC | 0.00000714 | 0.00000729 | 0.00000721 | -0.00000008 | -1.10% |
GLM/BTC | 0.00000720 | 0.00000726 | 0.00000720 | -0.00000005 | -0.69% |
1INCH/BTC | 0.00000700 | 0.00000714 | 0.00000702 | -0.00000012 | -1.68% |
JOE/BTC | 0.00000690 | 0.00000703 | 0.00000690 | -0.00000005 | -0.72% |
CRV/BTC | 0.00000674 | 0.00000687 | 0.00000674 | -0.00000010 | -1.46% |
MANA/BTC | 0.00000660 | 0.00000670 | 0.00000660 | -0.00000007 | -1.05% |
ADA/BTC | 0.00000656 | 0.00000663 | 0.00000656 | -0.00000007 | -1.06% |
TKO/BTC | 0.00000650 | 0.00000660 | 0.00000654 | 0.00000000 | 0.00% |
SAND/BTC | 0.00000653 | 0.00000663 | 0.00000653 | -0.00000005 | -0.76% |
DUSK/BTC | 0.00000625 | 0.00000657 | 0.00000628 | -0.00000026 | -3.98% |
ONG/BTC | 0.00000622 | 0.00000634 | 0.00000624 | -0.00000006 | -0.95% |
KMD/BTC | 0.00000604 | 0.00000614 | 0.00000604 | -0.00000005 | -0.82% |
SCRT/BTC | 0.00000581 | 0.00000588 | 0.00000581 | -0.00000007 | -1.19% |
PIVX/BTC | 0.00000522 | 0.00000528 | 0.00000523 | -0.00000004 | -0.76% |
MBOX/BTC | 0.00000501 | 0.00000516 | 0.00000504 | 0.00000000 | 0.00% |
SXP/BTC | 0.00000497 | 0.00000505 | 0.00000497 | -0.00000008 | -1.58% |
CHR/BTC | 0.00000471 | 0.00000481 | 0.00000473 | -0.00000008 | -1.66% |
CTXC/BTC | 0.00000469 | 0.00000476 | 0.00000471 | +0.00000001 | +0.21% |
WOO/BTC | 0.00000463 | 0.00000470 | 0.00000465 | -0.00000002 | -0.43% |
GLMR/BTC | 0.00000451 | 0.00000457 | 0.00000453 | 0.00000000 | 0.00% |
ENJ/BTC | 0.00000444 | 0.00000453 | 0.00000445 | -0.00000008 | -1.77% |
HIVE/BTC | 0.00000443 | 0.00000445 | 0.00000443 | -0.00000001 | -0.23% |
POWR/BTC | 0.00000438 | 0.00000441 | 0.00000438 | -0.00000003 | -0.68% |
GRT/BTC | 0.00000432 | 0.00000441 | 0.00000432 | -0.00000009 | -2.04% |
BAKE/BTC | 0.00000432 | 0.00000443 | 0.00000432 | -0.00000010 | -2.26% |
FIDA/BTC | 0.00000424 | 0.00000429 | 0.00000425 | -0.00000001 | -0.23% |
ONT/BTC | 0.00000422 | 0.00000429 | 0.00000422 | -0.00000006 | -1.40% |
STEEM/BTC | 0.00000397 | 0.00000402 | 0.00000397 | -0.00000005 | -1.24% |
C98/BTC | 0.00000390 | 0.00000395 | 0.00000390 | -0.00000005 | -1.27% |
LRC/BTC | 0.00000386 | 0.00000395 | 0.00000387 | -0.00000008 | -2.03% |
LOKA/BTC | 0.00000382 | 0.00000387 | 0.00000383 | +0.00000001 | +0.26% |
BLZ/BTC | 0.00000374 | 0.00000391 | 0.00000374 | -0.00000004 | -1.06% |
WAN/BTC | 0.00000364 | 0.00000485 | 0.00000369 | -0.00000021 | -5.38% |
BAT/BTC | 0.00000359 | 0.00000361 | 0.00000360 | +0.00000001 | +0.28% |
VOXEL/BTC | 0.00000338 | 0.00000343 | 0.00000340 | +0.00000002 | +0.59% |
CTSI/BTC | 0.00000335 | 0.00000343 | 0.00000335 | -0.00000001 | -0.30% |
OAX/BTC | 0.00000328 | 0.00000336 | 0.00000329 | -0.00000007 | -2.08% |
KLAY/BTC | 0.00000321 | 0.00000323 | 0.00000322 | -0.00000001 | -0.31% |
ICX/BTC | 0.00000318 | 0.00000322 | 0.00000318 | -0.00000003 | -0.93% |
IOTA/BTC | 0.00000316 | 0.00000319 | 0.00000318 | -0.00000001 | -0.31% |
CFX/BTC | 0.00000316 | 0.00000321 | 0.00000316 | -0.00000001 | -0.32% |
LTO/BTC | 0.00000312 | 0.00000318 | 0.00000314 | -0.00000003 | -0.95% |
ADX/BTC | 0.00000309 | 0.00000311 | 0.00000309 | -0.00000001 | -0.32% |
DODO/BTC | 0.00000286 | 0.00000291 | 0.00000289 | +0.00000001 | +0.35% |
AUDIO/BTC | 0.00000286 | 0.00000290 | 0.00000286 | -0.00000004 | -1.38% |
SYS/BTC | 0.00000281 | 0.00000284 | 0.00000281 | -0.00000002 | -0.71% |
TRU/BTC | 0.00000272 | 0.00000279 | 0.00000272 | -0.00000004 | -1.45% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
ALGO/BTC | 0.00000271 | 0.00000275 | 0.00000271 | -0.00000003 | -1.09% |
PHA/BTC | 0.00000271 | 0.00000275 | 0.00000271 | -0.00000002 | -0.73% |
ATA/BTC | 0.00000258 | 0.00000264 | 0.00000258 | -0.00000003 | -1.15% |
DAR/BTC | 0.00000253 | 0.00000259 | 0.00000254 | -0.00000005 | -1.93% |
ALPACA/BTC | 0.00000248 | 0.00000251 | 0.00000248 | -0.00000002 | -0.80% |
RIF/BTC | 0.00000234 | 0.00000239 | 0.00000235 | -0.00000002 | -0.84% |
OGN/BTC | 0.00000232 | 0.00000241 | 0.00000233 | -0.00000001 | -0.43% |
DOGE/BTC | 0.00000230 | 0.00000234 | 0.00000230 | -0.00000003 | -1.29% |
AST/BTC | 0.00000223 | 0.00000226 | 0.00000223 | -0.00000003 | -1.33% |
CHZ/BTC | 0.00000208 | 0.00000213 | 0.00000208 | -0.00000004 | -1.89% |
REQ/BTC | 0.00000203 | 0.00000206 | 0.00000203 | -0.00000001 | -0.49% |
ALPHA/BTC | 0.00000184 | 0.00000187 | 0.00000186 | -0.00000001 | -0.53% |
COTI/BTC | 0.00000186 | 0.00000190 | 0.00000186 | 0.00000000 | 0.00% |
NKN/BTC | 0.00000179 | 0.00000182 | 0.00000179 | -0.00000003 | -1.65% |
RARE/BTC | 0.00000177 | 0.00000179 | 0.00000179 | +0.00000002 | +1.13% |
PEOPLE/BTC | 0.00000162 | 0.00000172 | 0.00000171 | +0.00000007 | +4.27% |
TRX/BTC | 0.00000168 | 0.00000169 | 0.00000169 | +0.00000001 | +0.60% |
OXT/BTC | 0.00000162 | 0.00000164 | 0.00000162 | 0.00000000 | 0.00% |
XLM/BTC | 0.00000154 | 0.00000157 | 0.00000154 | -0.00000002 | -1.28% |
ACA/BTC | 0.00000151 | 0.00000152 | 0.00000151 | 0.00000000 | 0.00% |
HBAR/BTC | 0.00000145 | 0.00000147 | 0.00000145 | -0.00000002 | -1.36% |
ROSE/BTC | 0.00000144 | 0.00000148 | 0.00000144 | -0.00000003 | -2.04% |
ARDR/BTC | 0.00000142 | 0.00000143 | 0.00000142 | -0.00000001 | -0.70% |
FLM/BTC | 0.00000141 | 0.00000145 | 0.00000142 | -0.00000001 | -0.70% |
TFUEL/BTC | 0.00000141 | 0.00000143 | 0.00000141 | 0.00000000 | 0.00% |
VIB/BTC | 0.00000137 | 0.00000138 | 0.00000137 | 0.00000000 | 0.00% |
LOOM/BTC | 0.00000121 | 0.00000122 | 0.00000121 | -0.00000001 | -0.82% |
UTK/BTC | 0.00000119 | 0.00000120 | 0.00000119 | 0.00000000 | 0.00% |
SKL/BTC | 0.00000115 | 0.00000119 | 0.00000116 | -0.00000003 | -2.52% |
STRAX/BTC | 0.00000110 | 0.00000111 | 0.00000110 | -0.00000001 | -0.90% |
ARPA/BTC | 0.00000108 | 0.00000111 | 0.00000109 | -0.00000002 | -1.80% |
REN/BTC | 0.00000104 | 0.00000108 | 0.00000104 | -0.00000003 | -2.80% |
CLV/BTC | 0.00000102 | 0.00000104 | 0.00000102 | -0.00000002 | -1.92% |
BETA/BTC | 0.00000097 | 0.00000099 | 0.00000097 | -0.00000002 | -2.02% |
MDT/BTC | 0.00000096 | 0.00000097 | 0.00000097 | 0.00000000 | 0.00% |
IDEX/BTC | 0.00000085 | 0.00000096 | 0.00000094 | +0.00000009 | +10.59% |
WAXP/BTC | 0.00000094 | 0.00000095 | 0.00000094 | -0.00000001 | -1.05% |
IOTX/BTC | 0.00000089 | 0.00000091 | 0.00000089 | -0.00000002 | -2.20% |
DATA/BTC | 0.00000088 | 0.00000090 | 0.00000088 | -0.00000001 | -1.12% |
MDX/BTC | 0.00000086 | 0.00000086 | 0.00000086 | 0.00000000 | 0.00% |
QUICK/BTC | 0.00000078 | 0.00000080 | 0.00000078 | -0.00000002 | -2.50% |
STPT/BTC | 0.00000077 | 0.00000077 | 0.00000077 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000065 | 0.00000067 | 0.00000066 | -0.00000001 | -1.49% |
ANKR/BTC | 0.00000063 | 0.00000065 | 0.00000064 | 0.00000000 | 0.00% |
SNT/BTC | 0.00000053 | 0.00000053 | 0.00000053 | 0.00000000 | 0.00% |
FIO/BTC | 0.00000049 | 0.00000050 | 0.00000049 | -0.00000001 | -2.00% |
VET/BTC | 0.00000049 | 0.00000050 | 0.00000049 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000049 | 0.00000051 | 0.00000049 | -0.00000001 | -2.00% |
ACH/BTC | 0.00000044 | 0.00000045 | 0.00000045 | 0.00000000 | 0.00% |
JST/BTC | 0.00000044 | 0.00000046 | 0.00000044 | -0.00000002 | -4.35% |
DOCK/BTC | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000000 | 0.00% |
RVN/BTC | 0.00000040 | 0.00000042 | 0.00000041 | 0.00000000 | 0.00% |
IRIS/BTC | 0.00000039 | 0.00000039 | 0.00000039 | 0.00000000 | 0.00% |
CELR/BTC | 0.00000036 | 0.00000037 | 0.00000037 | +0.00000001 | +2.78% |
POND/BTC | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000000 | 0.00% |
VITE/BTC | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000034 | 0.00000035 | 0.00000034 | 0.00000000 | 0.00% |
ONE/BTC | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000000 | 0.00% |
QI/BTC | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000000 | 0.00% |
FOR/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000000 | 0.00% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000016 | -0.00000001 | -5.88% |
COS/BTC | 0.00000015 | 0.00000016 | 0.00000016 | 0.00000000 | 0.00% |
LINA/BTC | 0.00000014 | 0.00000016 | 0.00000014 | -0.00000001 | -6.67% |
AMB/BTC | 0.00000014 | 0.00000016 | 0.00000014 | -0.00000002 | -12.50% |
IOST/BTC | 0.00000012 | 0.00000013 | 0.00000013 | 0.00000000 | 0.00% |
記事一覧